Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16378 UBXIAMI@EC2509E (CALL)
Nominal 
0.212 +0.035 (+19.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.177 | 56.900 | 60,000 | 2,330,000 | 1.170 | 10,000 | 0.171 | ||
| 25/06/2025 | 0.178 | 56.650 | 560,000 | 2,340,000 | 1.170 | 550,000 | 0.176 | ||
| 24/06/2025 | 0.178 | 56.900 | 2,040,000 | 2,890,000 | 1.440 | 1,430,000 | 0.175 | 70,000 | 0.179 |
| 23/06/2025 | 0.146 | 54.850 | 3,140,000 | 4,250,000 | 2.120 | 1,170,000 | 0.144 | ||
| 20/06/2025 | 0.133 | 54.050 | 1,820,000 | 5,420,000 | 2.710 | 1,720,000 | 0.132 | ||
| 19/06/2025 | 0.125 | 53.050 | 7,080,000 | 3,700,000 | 1.850 | 3,920,000 | 0.132 | 2,350,000 | 0.137 |
| 18/06/2025 | 0.135 | 53.800 | 5,180,000 | 5,270,000 | 2.630 | 1,560,000 | 0.135 | 2,980,000 | 0.139 |
| 17/06/2025 | 0.139 | 54.000 | 5,270,000 | 3,850,000 | 1.930 | 3,400,000 | 0.140 | 1,000,000 | 0.139 |
| 16/06/2025 | 0.144 | 54.150 | 12,430,000 | 6,250,000 | 3.120 | 1,260,000 | 0.140 | 4,270,000 | 0.138 |
| 13/06/2025 | 0.113 | 51.950 | 10,410,000 | 3,240,000 | 1.620 | 4,860,000 | 0.108 | 4,690,000 | 0.111 |
| 12/06/2025 | 0.121 | 52.200 | 700,000 | 3,410,000 | 1.700 | 700,000 | 0.123 | ||
| 11/06/2025 | 0.144 | 54.100 | 2,670,000 | 2,710,000 | 1.350 | 1,020,000 | 0.149 | 1,400,000 | 0.147 |
| 10/06/2025 | 0.137 | 53.450 | 9,130,000 | 2,330,000 | 1.170 | 4,350,000 | 0.140 | 2,350,000 | 0.143 |
| 09/06/2025 | 0.147 | 54.150 | 3,000,000 | 4,330,000 | 2.170 | 210,000 | 0.148 | 2,280,000 | 0.147 |
| 06/06/2025 | 0.134 | 53.100 | 14,250,000 | 2,260,000 | 1.130 | 12,850,000 | 0.136 | ||
| 05/06/2025 | 0.148 | 54.250 | 11,610,000 | 15,110,000 | 7.560 | 2,910,000 | 0.142 | 5,340,000 | 0.145 |
| 04/06/2025 | 0.140 | 53.450 | 11,500,000 | 12,680,000 | 6.340 | 4,620,000 | 0.140 | 2,740,000 | 0.154 |
| 03/06/2025 | 0.139 | 53.200 | 7,540,000 | 14,560,000 | 7.280 | 5,960,000 | 0.129 | ||
| 02/06/2025 | 0.124 | 51.600 | 15,690,000 | 8,600,000 | 4.300 | 4,340,000 | 0.108 | 8,170,000 | 0.111 |
| 30/05/2025 | 0.112 | 50.950 | 10,970,000 | 4,770,000 | 2.380 | 3,860,000 | 0.109 | 5,610,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |