16380 BPXIAMI@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16380 BPXIAMI@EC2509E (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.015	53.200	0	36,000	0.072
13/08/2025	0.015	53.250	0	36,000	0.072
12/08/2025	0.015	51.700	0	36,000	0.072
11/08/2025	0.015	50.800	0	36,000	0.072
08/08/2025	0.015	51.250	0	36,000	0.072
07/08/2025	0.015	51.850	20,000	36,000	0.072			20,000	0.015
06/08/2025	0.015	54.000	0	16,000	0.032
05/08/2025	0.016	54.300	992,000	16,000	0.032	496,000	0.019	496,000	0.022
04/08/2025	0.020	54.550	1,688,000	16,000	0.032	844,000	0.019	844,000	0.020
01/08/2025	0.019	53.400	1,192,000	16,000	0.032	596,000	0.021	596,000	0.021
31/07/2025	0.021	53.150	696,000	16,000	0.032	348,000	0.021	348,000	0.022
30/07/2025	0.027	54.750	1,488,000	16,000	0.032	744,000	0.033	744,000	0.031
29/07/2025	0.034	55.300	200,000	16,000	0.032	100,000	0.032	100,000	0.032
28/07/2025	0.046	56.800	0	16,000	0.032
25/07/2025	0.054	57.400	0	16,000	0.032
24/07/2025	0.066	58.450	0	16,000	0.032
23/07/2025	0.068	58.400	0	16,000	0.032
22/07/2025	0.063	57.950	0	16,000	0.032
21/07/2025	0.066	57.750	0	16,000	0.032
18/07/2025	0.060	57.000	0	16,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.