16382 MBGDINV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16382 MBGDINV@EC2603A (CALL)

Nominal

0.194 -0.003 (-1.523%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.197	7.260	200,000	20,000	0.050	200,000	0.196
17/09/2025	0.204	7.300	400,000	220,000	0.550	100,000	0.204	300,000	0.204
16/09/2025	0.209	7.360	1,960,000	20,000	0.050	980,000	0.212	980,000	0.213
15/09/2025	0.218	7.450	1,800,000	20,000	0.050	900,000	0.216	900,000	0.216
12/09/2025	0.219	7.430	1,840,000	20,000	0.050	920,000	0.222	920,000	0.224
11/09/2025	0.220	7.450	0	20,000	0.050
10/09/2025	0.219	7.370	0	20,000	0.050
09/09/2025	0.219	7.420	0	20,000	0.050
08/09/2025	0.218	7.390	0	20,000	0.050
05/09/2025	0.216	7.360	0	20,000	0.050
04/09/2025	0.203	7.130	0	20,000	0.050
03/09/2025	0.223	7.410	0	20,000	0.050
02/09/2025	0.211	7.220	0	20,000	0.050
01/09/2025	0.221	7.300	0	20,000	0.050
29/08/2025	0.223	7.310	0	20,000	0.050
28/08/2025	0.221	7.290	0	20,000	0.050
27/08/2025	0.216	7.220	30,000	20,000	0.050	20,000	0.235	10,000	0.234
26/08/2025	0.200	7.100	0	30,000	0.075
25/08/2025	0.189	6.890	0	30,000	0.075
22/08/2025	0.193	6.920	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.