Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16386 HUMTUAN@EC2510A (CALL)
Nominal 
0.133 -0.013 (-8.904%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.146 | 141.000 | 11,180,000 | 2,120,000 | 2.120 | 5,130,000 | 0.161 | 5,330,000 | 0.158 |
| 11/06/2025 | 0.164 | 143.800 | 21,270,000 | 1,920,000 | 1.920 | 9,690,000 | 0.170 | 10,190,000 | 0.171 |
| 10/06/2025 | 0.169 | 144.400 | 24,130,000 | 1,420,000 | 1.420 | 12,360,000 | 0.173 | 11,640,000 | 0.172 |
| 09/06/2025 | 0.195 | 148.400 | 24,850,000 | 2,140,000 | 2.140 | 11,650,000 | 0.183 | 12,330,000 | 0.182 |
| 06/06/2025 | 0.160 | 141.700 | 41,520,000 | 1,460,000 | 1.460 | 21,170,000 | 0.166 | 20,060,000 | 0.164 |
| 05/06/2025 | 0.170 | 144.400 | 48,610,000 | 2,570,000 | 2.570 | 24,330,000 | 0.173 | 24,280,000 | 0.173 |
| 04/06/2025 | 0.153 | 140.700 | 92,460,000 | 2,620,000 | 2.620 | 44,900,000 | 0.154 | 46,040,000 | 0.153 |
| 03/06/2025 | 0.135 | 136.600 | 61,940,000 | 1,480,000 | 1.480 | 30,930,000 | 0.138 | 30,540,000 | 0.137 |
| 02/06/2025 | 0.132 | 135.700 | 55,420,000 | 1,870,000 | 1.870 | 26,630,000 | 0.126 | 27,740,000 | 0.125 |
| 30/05/2025 | 0.147 | 138.000 | 109,140,000 | 760,000 | 0.760 | 54,610,000 | 0.147 | 54,470,000 | 0.147 |
| 29/05/2025 | 0.160 | 140.100 | 88,720,000 | 900,000 | 0.900 | 44,180,000 | 0.128 | 43,890,000 | 0.126 |
| 28/05/2025 | 0.112 | 131.400 | 48,240,000 | 1,190,000 | 1.190 | 24,830,000 | 0.114 | 23,330,000 | 0.114 |
| 27/05/2025 | 0.118 | 132.100 | 146,690,000 | 2,690,000 | 2.690 | 71,790,000 | 0.107 | 71,860,000 | 0.107 |
| 26/05/2025 | 0.112 | 129.400 | 187,940,000 | 2,620,000 | 2.620 | 90,710,000 | 0.114 | 92,790,000 | 0.114 |
| 23/05/2025 | 0.140 | 136.900 | 54,200,000 | 540,000 | 0.540 | 27,320,000 | 0.152 | 26,740,000 | 0.153 |
| 22/05/2025 | 0.142 | 136.000 | 25,980,000 | 1,120,000 | 1.120 | 12,880,000 | 0.151 | 12,330,000 | 0.152 |
| 21/05/2025 | 0.148 | 137.300 | 47,310,000 | 1,670,000 | 1.670 | 23,340,000 | 0.153 | 23,960,000 | 0.153 |
| 20/05/2025 | 0.147 | 136.400 | 10,870,000 | 1,050,000 | 1.050 | 4,240,000 | 0.142 | 5,240,000 | 0.140 |
| 19/05/2025 | 0.140 | 134.400 | 44,270,000 | 50,000 | 0.050 | 22,110,000 | 0.129 | 22,160,000 | 0.129 |
| 16/05/2025 | 0.126 | 131.400 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.126 | 2,680,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |