16386 HUMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16386 HUMTUAN@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.010	100.300	0	23,710,000	23.710
15/09/2025	0.010	97.350	0	23,710,000	23.710
12/09/2025	0.010	96.550	0	23,710,000	23.710
11/09/2025	0.010	96.550	0	23,710,000	23.710
10/09/2025	0.010	101.700	0	23,710,000	23.710
09/09/2025	0.010	99.650	0	23,710,000	23.710
08/09/2025	0.010	102.000	0	23,710,000	23.710
05/09/2025	0.010	103.000	50,000	23,710,000	23.710
04/09/2025	0.010	101.400	0	23,710,000	23.710
03/09/2025	0.010	100.500	0	23,710,000	23.710
02/09/2025	0.010	101.100	0	23,710,000	23.710
01/09/2025	0.010	103.000	0	23,710,000	23.710
29/08/2025	0.010	102.700	0	23,710,000	23.710
28/08/2025	0.010	101.700	100,000	23,710,000	23.710			100,000	0.010
27/08/2025	0.016	116.300	630,000	23,610,000	23.610	270,000	0.016	330,000	0.017
26/08/2025	0.019	120.000	1,950,000	23,550,000	23.550	800,000	0.021	1,150,000	0.021
25/08/2025	0.024	122.300	5,230,000	23,200,000	23.200	2,650,000	0.022	2,560,000	0.021
22/08/2025	0.017	118.400	710,000	23,290,000	23.290	110,000	0.014	600,000	0.016
21/08/2025	0.016	117.100	2,230,000	22,800,000	22.800	910,000	0.018	1,070,000	0.017
20/08/2025	0.021	120.800	1,010,000	22,640,000	22.640	240,000	0.021	320,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.