16388 HU-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16388 HU-NIO @EC2512A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.375	56.900	758,500
16/09/2025	0.290	51.050	90,500	8,600,000	12.836	7,500	0.290
15/09/2025	0.275	49.820	379,000	8,607,500	12.847	50,000	0.285	329,000	0.270
12/09/2025	0.247	48.120	820,000	8,328,500	12.431	670,000	0.243	150,000	0.240
11/09/2025	0.216	45.900	589,500	8,848,500	13.207	161,000	0.214	428,500	0.216
10/09/2025	0.227	46.720	1,652,000	8,581,000	12.807	797,000	0.248	855,000	0.247
09/09/2025	0.244	47.800	878,000	8,523,000	12.721	176,000	0.252	552,000	0.255
08/09/2025	0.237	47.180	1,441,000	8,147,000	12.160	803,000	0.232	638,000	0.234
05/09/2025	0.244	47.840	930,000	8,312,000	12.406	480,000	0.243	450,000	0.250
04/09/2025	0.255	48.240	194,000	8,342,000	12.451	194,000	0.280
03/09/2025	0.300	51.550	39,500	8,536,000	12.740	39,500	0.304
02/09/2025	0.305	51.050	266,500	8,575,500	12.799	114,500	0.330	152,000	0.330
01/09/2025	0.330	52.950	243,500	8,538,000	12.743	149,000	0.311	47,000	0.315
29/08/2025	0.290	50.600	514,000	8,640,000	12.896	87,500	0.286	232,500	0.285
28/08/2025	0.295	50.500	525,500	8,495,000	12.679	231,500	0.288	284,000	0.292
27/08/2025	0.300	51.650	502,500	8,442,500	12.601	396,000	0.318	17,000	0.335
26/08/2025	0.280	49.540	635,500	8,821,500	13.166	171,000	0.273	274,500	0.275
25/08/2025	0.330	52.700	926,500	8,718,000	13.012	478,500	0.317	200,000	0.365
22/08/2025	0.221	45.760	2,719,000	8,996,500	13.428	1,621,500	0.210	1,037,000	0.209
21/08/2025	0.162	41.180	15,459,000	9,581,000	14.300	7,635,000	0.161	7,824,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.