16392 SG-CHQG@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16392 SG-CHQG@EC2706A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.041	19.510	0	0	0.000
14/10/2026	0.049	20.900	600,000	0	0.000	300,000	0.051	300,000	0.052
13/10/2026	0.052	21.360	0	0	0.000
12/10/2026	0.051	21.160	0	0	0.000
09/10/2026	0.051	21.140	0	0	0.000
08/10/2026	0.051	20.960	580,000	0	0.000	290,000	0.055	290,000	0.055
07/10/2026	0.052	20.980	1,400,000	0	0.000	700,000	0.053	700,000	0.054
06/10/2026	0.054	21.200	640,000	0	0.000	320,000	0.055	320,000	0.056
05/10/2026	0.055	21.160	640,000	0	0.000	320,000	0.055	320,000	0.056
02/10/2026	0.054	21.160	300,000	0	0.000	150,000	0.054	150,000	0.055
30/09/2026	0.058	21.540	280,000	0	0.000	140,000	0.058	140,000	0.056
29/09/2026	0.054	21.060	0	0	0.000
28/09/2026	0.053	20.800	60,000	0	0.000	30,000	0.053	30,000	0.054
25/09/2026	0.053	20.720	0	0	0.000
24/09/2026	0.053	20.820	600,000	0	0.000	300,000	0.053	300,000	0.055
23/09/2026	0.061	21.300	0	0	0.000
22/09/2026	0.062	21.360	0	0	0.000
21/09/2026	0.066	21.660	0	0	0.000
18/09/2026	0.071	22.120	0	0	0.000
17/09/2026	0.067	21.840	2,780,000	0	0.000	1,390,000	0.065	1,390,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.