16402 HSSPDRG@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16402 HSSPDRG@EC2510D (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.016	2,400.000	100,000	10,102,500	14.430	100,000	0.015
09/07/2025	0.015	2,380.000	400,000	10,202,500	14.580			400,000	0.015
08/07/2025	0.018	2,412.000	410,000	9,802,500	14.000	410,000	0.018
07/07/2025	0.017	2,390.000	600,000	10,212,500	14.590	600,000	0.017
04/07/2025	0.021	2,417.000	0	10,812,500	15.450
03/07/2025	0.022	2,425.000	0	10,812,500	15.450
02/07/2025	0.022	2,412.000	6,702,500	10,812,500	15.450			6,702,500	0.022
30/06/2025	0.019	2,381.000	1,180,000	4,110,000	5.870	880,000	0.018	300,000	0.018
27/06/2025	0.019	2,378.000	242,500	4,690,000	6.700	90,000	0.022	152,500	0.021
26/06/2025	0.026	2,418.000	397,500	4,627,500	6.610	307,500	0.025	90,000	0.026
25/06/2025	0.025	2,408.000	277,500	4,845,000	6.920			277,500	0.026
24/06/2025	0.025	2,406.000	357,500	4,567,500	6.530	200,000	0.027	157,500	0.026
23/06/2025	0.030	2,430.000	80,000	4,610,000	6.590			80,000	0.030
20/06/2025	0.030	2,422.000	490,000	4,530,000	6.470	490,000	0.030
19/06/2025	0.033	2,424.000	215,000	5,020,000	7.170			215,000	0.035
18/06/2025	0.037	2,450.000	687,500	4,805,000	6.860	282,500	0.036	405,000	0.038
17/06/2025	0.040	2,451.000	670,000	4,682,500	6.690			670,000	0.041
16/06/2025	0.047	2,471.000	1,760,000	4,012,500	5.730	1,600,000	0.052	160,000	0.049
13/06/2025	0.050	2,469.000	1,790,000	5,452,500	7.790	785,000	0.052	875,000	0.052
12/06/2025	0.038	2,418.000	3,462,500	5,362,500	7.660	1,955,000	0.039	1,507,500	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.