16404 SGZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16404 SGZIJIN@EC2512A (CALL)

Nominal

0.540 +0.040 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.500	29.000	2,000	64,000	0.091	2,000	0.470
09/09/2025	0.475	28.619	2,000	66,000	0.094	2,000	0.470
08/09/2025	0.405	27.499	0	68,000	0.097
05/09/2025	0.430	27.999	100,000	68,000	0.097	100,000	0.418
04/09/2025	0.340	26.439	0	168,000	0.240
03/09/2025	0.400	27.359	0	168,000	0.240
02/09/2025	0.370	26.859	114,000	168,000	0.240	10,000	0.360	104,000	0.361
01/09/2025	0.405	27.319	14,000	74,000	0.106	10,000	0.385	4,000	0.415
29/08/2025	0.275	25.339	0	80,000	0.114
28/08/2025	0.234	24.439	0	80,000	0.114
27/08/2025	0.236	24.499	0	80,000	0.114
26/08/2025	0.247	24.559	0	80,000	0.114
25/08/2025	0.227	24.099	22,000	80,000	0.114	22,000	0.235
22/08/2025	0.165	22.639	12,000	102,000	0.146			12,000	0.167
21/08/2025	0.169	22.659	0	90,000	0.129
20/08/2025	0.185	23.019	0	90,000	0.129
19/08/2025	0.182	22.879	0	90,000	0.129
18/08/2025	0.201	23.239	88,000	90,000	0.129			88,000	0.203
15/08/2025	0.228	23.859	10,000	2,000	0.003	10,000	0.204
14/08/2025	0.224	23.699	140,000	12,000	0.017	70,000	0.226	70,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.