16415 BPHUAHO@EC2702C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16415 BPHUAHO@EC2702C (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026		108.200	0
05/10/2026		110.000	0	240,000	0.160			240,000	0.037
02/10/2026		105.500	0	0	0.000	120,000	0.033	80,000	0.033
30/09/2026		105.400	0	40,000	0.027	80,000	0.035	80,000	0.033
29/09/2026		106.700	0	40,000	0.027	40,000	0.038	80,000	0.038
28/09/2026		105.300	0	0	0.000	240,000	0.036	240,000	0.036
25/09/2026		110.400	0	0	0.000	120,000	0.042	120,000	0.041
24/09/2026		110.400	0	0	0.000	120,000	0.044	120,000	0.045
23/09/2026		114.200	0	0	0.000	140,000	0.051	140,000	0.052
22/09/2026		113.800	0	0	0.000	160,000	0.053	160,000	0.055
21/09/2026		115.500	0	0	0.000	240,000	0.053	200,000	0.052
18/09/2026		115.500	0	40,000	0.027	260,000	0.054	100,000	0.055
17/09/2026		110.200	0	200,000	0.133	120,000	0.049	40,000	0.047
16/09/2026		111.900	0	280,000	0.187	40,000	0.051	120,000	0.051
15/09/2026		105.700	0	200,000	0.133	40,000	0.049
14/09/2026		106.500	0	240,000	0.160	120,000	0.047	120,000	0.046
11/09/2026		111.700	0	240,000	0.160	220,000	0.049	160,000	0.050
10/09/2026		113.000	0	300,000	0.200	120,000	0.055	160,000	0.057
09/09/2026		111.600	0	260,000	0.173	120,000	0.058	140,000	0.057
08/09/2026		111.000	0	240,000	0.160	140,000	0.060	340,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.