Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16416 UBZIJIN@EC2512A (CALL)
Nominal 
0.540 +0.040 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.500 | 29.000 | 1,968,000 | 1,406,000 | 2.010 | 492,000 | 0.471 | 1,476,000 | 0.473 |
| 09/09/2025 | 0.480 | 28.619 | 5,170,000 | 422,000 | 0.600 | 2,542,000 | 0.455 | 2,576,000 | 0.475 |
| 08/09/2025 | 0.405 | 27.499 | 380,000 | 388,000 | 0.550 | 156,000 | 0.410 | 224,000 | 0.411 |
| 05/09/2025 | 0.435 | 27.999 | 718,000 | 320,000 | 0.460 | 412,000 | 0.433 | 304,000 | 0.430 |
| 04/09/2025 | 0.335 | 26.439 | 62,000 | 428,000 | 0.610 | 22,000 | 0.341 | 40,000 | 0.348 |
| 03/09/2025 | 0.395 | 27.359 | 0 | 410,000 | 0.590 | ||||
| 02/09/2025 | 0.365 | 26.859 | 672,000 | 410,000 | 0.590 | 318,000 | 0.374 | 334,000 | 0.380 |
| 01/09/2025 | 0.400 | 27.319 | 550,000 | 394,000 | 0.560 | 284,000 | 0.372 | 206,000 | 0.366 |
| 29/08/2025 | 0.275 | 25.339 | 2,680,000 | 472,000 | 0.670 | 1,614,000 | 0.271 | 1,010,000 | 0.263 |
| 28/08/2025 | 0.229 | 24.439 | 1,606,000 | 1,076,000 | 1.540 | 788,000 | 0.226 | 818,000 | 0.228 |
| 27/08/2025 | 0.233 | 24.499 | 1,130,000 | 1,046,000 | 1.490 | 424,000 | 0.240 | 678,000 | 0.240 |
| 26/08/2025 | 0.242 | 24.559 | 2,426,000 | 792,000 | 1.130 | 1,168,000 | 0.242 | 1,178,000 | 0.239 |
| 25/08/2025 | 0.219 | 24.099 | 866,000 | 782,000 | 1.120 | 348,000 | 0.224 | 346,000 | 0.221 |
| 22/08/2025 | 0.162 | 22.639 | 1,720,000 | 784,000 | 1.120 | 840,000 | 0.156 | 870,000 | 0.157 |
| 21/08/2025 | 0.163 | 22.659 | 2,814,000 | 754,000 | 1.080 | 1,300,000 | 0.168 | 1,464,000 | 0.169 |
| 20/08/2025 | 0.180 | 23.019 | 2,288,000 | 590,000 | 0.840 | 1,054,000 | 0.172 | 1,124,000 | 0.169 |
| 19/08/2025 | 0.177 | 22.879 | 1,846,000 | 520,000 | 0.740 | 906,000 | 0.175 | 930,000 | 0.178 |
| 18/08/2025 | 0.199 | 23.239 | 704,000 | 496,000 | 0.710 | 352,000 | 0.210 | 352,000 | 0.210 |
| 15/08/2025 | 0.220 | 23.859 | 1,300,000 | 496,000 | 0.710 | 600,000 | 0.205 | 600,000 | 0.207 |
| 14/08/2025 | 0.218 | 23.699 | 1,158,000 | 496,000 | 0.710 | 626,000 | 0.222 | 430,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |