16419 JP-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16419 JP-CHQG@EC2509A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.590	23.960	0	0	0.000
08/09/2025	0.590	24.600	0	0	0.000
05/09/2025	0.590	24.960	0	0	0.000
04/09/2025	0.490	23.740	0	0	0.000
03/09/2025	0.630	25.300	0	0	0.000
02/09/2025	0.620	24.860	20,000	0	0.000	20,000	0.690
01/09/2025	0.670	25.700	0	20,000	0.029
29/08/2025	0.650	25.440	0	20,000	0.029
28/08/2025	0.630	25.200	0	20,000	0.029
27/08/2025	0.630	25.200	0	20,000	0.029
26/08/2025	0.630	24.920	20,000	20,000	0.029			20,000	0.650
25/08/2025	0.590	24.540	0	0	0.000
22/08/2025	0.590	24.640	0	0	0.000
21/08/2025	0.540	24.100	0	0	0.000
20/08/2025	0.520	23.700	0	0	0.000
19/08/2025	0.510	23.540	0	0	0.000
18/08/2025	0.490	23.240	0	0	0.000
15/08/2025	0.490	23.380	0	0	0.000
14/08/2025	0.430	22.380	0	0	0.000
13/08/2025	0.455	22.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.