16420 SG-HSI @EC2510E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16420 SG-HSI @EC2510E (CALL)

Nominal

0.106 +0.006 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.100	23,237.740	44,330,000	2,340,000	0.936	21,340,000	0.106	22,990,000	0.106
18/06/2025	0.123	23,710.690	620,000	690,000	0.276			620,000	0.123
17/06/2025	0.138	23,980.300	0	70,000	0.028
16/06/2025	0.145	24,060.990	520,000	70,000	0.028	520,000	0.141
13/06/2025	0.134	23,892.560	560,000	590,000	0.236			560,000	0.135
12/06/2025	0.144	24,035.380	0	30,000	0.012
11/06/2025	0.162	24,366.940	0	30,000	0.012
10/06/2025	0.150	24,162.870	0	30,000	0.012
09/06/2025	0.150	24,181.430	960,000	30,000	0.012	960,000	0.143
06/06/2025	0.134	23,792.540	660,000	990,000	0.396			660,000	0.134
05/06/2025	0.138	23,906.970	40,000	330,000	0.132	40,000	0.137
04/06/2025	0.126	23,654.030	0	370,000	0.148
03/06/2025	0.120	23,512.490	0	370,000	0.148
02/06/2025	0.105	23,157.970	0	370,000	0.148
30/05/2025	0.112	23,289.770	0	370,000	0.148
29/05/2025	0.126	23,573.380	0	370,000	0.148
28/05/2025	0.111	23,258.310	0	370,000	0.148
27/05/2025	0.119	23,381.990	50,000	370,000	0.148			50,000	0.119
26/05/2025	0.115	23,282.330	0	320,000	0.128
23/05/2025	0.129	23,601.260	0	320,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.