Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16421 MBBYDEI@EC2510A (CALL)
Nominal 
0.125 -0.018 (-12.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.143 | 35.000 | 1,700,000 | 2,880,000 | 6.651 | 405,000 | 0.143 | 1,295,000 | 0.138 |
| 23/07/2025 | 0.107 | 33.650 | 5,000 | 1,990,000 | 4.596 | 5,000 | 0.102 | ||
| 22/07/2025 | 0.105 | 33.450 | 100,000 | 1,985,000 | 4.584 | 100,000 | 0.105 | ||
| 21/07/2025 | 0.106 | 33.400 | 0 | 1,885,000 | 4.353 | ||||
| 18/07/2025 | 0.111 | 33.600 | 50,000 | 1,885,000 | 4.353 | 50,000 | 0.106 | ||
| 17/07/2025 | 0.114 | 33.500 | 15,000 | 1,835,000 | 4.238 | 15,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 33.250 | 65,000 | 1,850,000 | 4.273 | 65,000 | 0.114 | ||
| 15/07/2025 | 0.128 | 33.700 | 65,000 | 1,915,000 | 4.423 | 65,000 | 0.132 | ||
| 14/07/2025 | 0.121 | 33.250 | 100,000 | 1,850,000 | 4.273 | 85,000 | 0.121 | 15,000 | 0.128 |
| 11/07/2025 | 0.134 | 33.400 | 130,000 | 1,920,000 | 4.434 | 130,000 | 0.135 | ||
| 10/07/2025 | 0.141 | 33.950 | 6,200,000 | 1,790,000 | 4.134 | 3,025,000 | 0.141 | 3,135,000 | 0.144 |
| 09/07/2025 | 0.108 | 32.150 | 0 | 1,680,000 | 3.880 | ||||
| 08/07/2025 | 0.118 | 32.700 | 5,000 | 1,680,000 | 3.880 | 5,000 | 0.115 | ||
| 07/07/2025 | 0.100 | 31.650 | 0 | 1,675,000 | 3.868 | ||||
| 04/07/2025 | 0.117 | 32.200 | 365,000 | 1,675,000 | 3.868 | 360,000 | 0.104 | 5,000 | 0.118 |
| 03/07/2025 | 0.122 | 32.450 | 20,000 | 2,030,000 | 4.688 | 15,000 | 0.129 | 5,000 | 0.133 |
| 02/07/2025 | 0.109 | 31.900 | 10,000 | 2,040,000 | 4.711 | 10,000 | 0.110 | ||
| 30/06/2025 | 0.113 | 31.800 | 15,000 | 2,030,000 | 4.688 | 15,000 | 0.102 | ||
| 27/06/2025 | 0.106 | 31.450 | 425,000 | 2,015,000 | 4.654 | 160,000 | 0.122 | 265,000 | 0.116 |
| 26/06/2025 | 0.110 | 31.350 | 0 | 1,910,000 | 4.411 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |