Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16423 HU-BYD @EC2511A (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.011 | 105.600 | 550,000 | 18,700,000 | 18.700 | 300,000 | 0.011 | ||
| 04/09/2025 | 0.010 | 104.500 | 750,000 | 18,400,000 | 18.400 | ||||
| 03/09/2025 | 0.015 | 108.000 | 12,650,000 | 18,400,000 | 18.400 | 3,700,000 | 0.017 | 8,850,000 | 0.016 |
| 02/09/2025 | 0.020 | 110.800 | 7,150,000 | 13,250,000 | 13.250 | 5,700,000 | 0.020 | 350,000 | 0.019 |
| 01/09/2025 | 0.017 | 108.400 | 19,350,000 | 18,600,000 | 18.600 | 6,850,000 | 0.017 | 9,550,000 | 0.015 |
| 29/08/2025 | 0.026 | 114.400 | 33,850,000 | 15,900,000 | 15.900 | 16,900,000 | 0.031 | 16,500,000 | 0.032 |
| 28/08/2025 | 0.022 | 112.000 | 7,700,000 | 16,300,000 | 16.300 | 450,000 | 0.022 | 5,650,000 | 0.024 |
| 27/08/2025 | 0.030 | 115.100 | 12,900,000 | 11,100,000 | 11.100 | 4,500,000 | 0.042 | 8,250,000 | 0.040 |
| 26/08/2025 | 0.040 | 117.600 | 55,050,000 | 7,350,000 | 7.350 | 26,250,000 | 0.042 | 28,550,000 | 0.042 |
| 25/08/2025 | 0.034 | 115.800 | 8,600,000 | 5,050,000 | 5.050 | 4,750,000 | 0.036 | 3,800,000 | 0.035 |
| 22/08/2025 | 0.031 | 114.300 | 4,150,000 | 6,000,000 | 6.000 | 2,250,000 | 0.028 | 1,800,000 | 0.029 |
| 21/08/2025 | 0.024 | 111.400 | 2,750,000 | 6,450,000 | 6.450 | 1,150,000 | 0.027 | 1,550,000 | 0.028 |
| 20/08/2025 | 0.030 | 113.400 | 2,550,000 | 6,050,000 | 6.050 | 1,250,000 | 0.031 | 1,300,000 | 0.031 |
| 19/08/2025 | 0.035 | 114.000 | 5,800,000 | 6,000,000 | 6.000 | 2,350,000 | 0.036 | 3,400,000 | 0.036 |
| 18/08/2025 | 0.038 | 113.700 | 5,800,000 | 4,950,000 | 4.950 | 3,700,000 | 0.036 | 1,550,000 | 0.040 |
| 15/08/2025 | 0.033 | 112.800 | 6,600,000 | 7,100,000 | 7.100 | 2,250,000 | 0.033 | 4,300,000 | 0.033 |
| 14/08/2025 | 0.039 | 113.800 | 9,050,000 | 5,050,000 | 5.050 | 3,300,000 | 0.041 | 5,650,000 | 0.040 |
| 13/08/2025 | 0.045 | 115.000 | 3,400,000 | 2,700,000 | 2.700 | 2,350,000 | 0.037 | 900,000 | 0.035 |
| 12/08/2025 | 0.034 | 111.300 | 3,900,000 | 4,150,000 | 4.150 | 1,800,000 | 0.036 | 2,100,000 | 0.036 |
| 11/08/2025 | 0.037 | 111.500 | 8,800,000 | 3,850,000 | 3.850 | 5,150,000 | 0.037 | 3,650,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |