Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16429 HUTENCT@EP2512B (PUT)
Nominal 
0.072 +0.001 (+1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.071 | 501.500 | 3,020,000 | 1,370,000 | 1.522 | 1,770,000 | 0.072 | 1,250,000 | 0.072 |
| 30/06/2025 | 0.071 | 503.000 | 2,230,000 | 1,890,000 | 2.100 | 910,000 | 0.078 | 1,270,000 | 0.072 |
| 27/06/2025 | 0.071 | 513.000 | 2,450,000 | 1,530,000 | 1.700 | 620,000 | 0.073 | 1,830,000 | 0.072 |
| 26/06/2025 | 0.075 | 513.000 | 2,800,000 | 320,000 | 0.356 | 1,950,000 | 0.076 | 850,000 | 0.076 |
| 25/06/2025 | 0.073 | 512.500 | 1,100,000 | 1,420,000 | 1.578 | 150,000 | 0.074 | 950,000 | 0.074 |
| 24/06/2025 | 0.078 | 509.500 | 360,000 | 620,000 | 0.689 | 50,000 | 0.081 | 310,000 | 0.078 |
| 23/06/2025 | 0.086 | 504.000 | 250,000 | 360,000 | 0.400 | 200,000 | 0.093 | ||
| 20/06/2025 | 0.090 | 505.500 | 630,000 | 560,000 | 0.622 | 310,000 | 0.095 | 320,000 | 0.097 |
| 19/06/2025 | 0.101 | 498.000 | 550,000 | 550,000 | 0.611 | 300,000 | 0.099 | 250,000 | 0.097 |
| 18/06/2025 | 0.091 | 508.000 | 80,000 | 600,000 | 0.667 | 40,000 | 0.094 | 40,000 | 0.094 |
| 17/06/2025 | 0.089 | 513.500 | 190,000 | 600,000 | 0.667 | 70,000 | 0.093 | 120,000 | 0.093 |
| 16/06/2025 | 0.093 | 509.500 | 700,000 | 550,000 | 0.611 | 300,000 | 0.104 | 400,000 | 0.103 |
| 13/06/2025 | 0.100 | 510.000 | 1,790,000 | 450,000 | 0.500 | 860,000 | 0.095 | 880,000 | 0.095 |
| 12/06/2025 | 0.095 | 510.000 | 2,600,000 | 430,000 | 0.478 | 1,740,000 | 0.092 | 860,000 | 0.092 |
| 11/06/2025 | 0.088 | 518.000 | 860,000 | 1,310,000 | 1.456 | 810,000 | 0.094 | ||
| 10/06/2025 | 0.099 | 513.500 | 1,940,000 | 500,000 | 0.556 | 880,000 | 0.096 | 1,060,000 | 0.097 |
| 09/06/2025 | 0.094 | 518.000 | 4,080,000 | 320,000 | 0.356 | 2,180,000 | 0.092 | 1,900,000 | 0.092 |
| 06/06/2025 | 0.099 | 515.000 | 4,950,000 | 600,000 | 0.667 | 2,340,000 | 0.101 | 2,610,000 | 0.101 |
| 05/06/2025 | 0.102 | 515.000 | 8,530,000 | 330,000 | 0.367 | 4,330,000 | 0.101 | 3,830,000 | 0.101 |
| 04/06/2025 | 0.105 | 512.000 | 11,450,000 | 830,000 | 0.922 | 5,390,000 | 0.108 | 5,480,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |