Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16433 HU-HSBC@EC2511A (CALL)
Nominal 
0.056 +0.004 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 102.400 | 0 | |||||||
| 08/09/2025 | 101.700 | 0 | 400,000 | 0.625 | 1,184,000 | 0.052 | 784,000 | 0.053 | |
| 05/09/2025 | 102.100 | 0 | 800,000 | 1.250 | 700,000 | 0.047 | 796,000 | 0.048 | |
| 04/09/2025 | 99.600 | 0 | 704,000 | 1.100 | 888,000 | 0.046 | 888,000 | 0.047 | |
| 03/09/2025 | 99.150 | 0 | 704,000 | 1.100 | 736,000 | 0.044 | 736,000 | 0.047 | |
| 02/09/2025 | 99.750 | 0 | 704,000 | 1.100 | 1,184,000 | 0.047 | 1,184,000 | 0.048 | |
| 01/09/2025 | 100.000 | 0 | 704,000 | 1.100 | 740,000 | 0.048 | 740,000 | 0.048 | |
| 29/08/2025 | 99.750 | 0 | 704,000 | 1.100 | 1,036,000 | 0.050 | 1,036,000 | 0.049 | |
| 28/08/2025 | 100.600 | 0 | 704,000 | 1.100 | 888,000 | 0.052 | 888,000 | 0.053 | |
| 27/08/2025 | 100.100 | 0 | 704,000 | 1.100 | 740,000 | 0.057 | 740,000 | 0.059 | |
| 26/08/2025 | 100.200 | 0 | 704,000 | 1.100 | 756,000 | 0.063 | 788,000 | 0.062 | |
| 25/08/2025 | 101.500 | 0 | 672,000 | 1.050 | 772,000 | 0.072 | 756,000 | 0.067 | |
| 22/08/2025 | 101.300 | 0 | 688,000 | 1.075 | 888,000 | 0.065 | 888,000 | 0.064 | |
| 21/08/2025 | 100.900 | 0 | 688,000 | 1.075 | 588,000 | 0.066 | 532,000 | 0.067 | |
| 20/08/2025 | 99.500 | 0 | 744,000 | 1.162 | 740,000 | 0.056 | 740,000 | 0.056 | |
| 19/08/2025 | 99.050 | 0 | 744,000 | 1.162 | 592,000 | 0.055 | 592,000 | 0.057 | |
| 18/08/2025 | 98.450 | 0 | 744,000 | 1.162 | 740,000 | 0.064 | 804,000 | 0.064 | |
| 15/08/2025 | 100.300 | 0 | 680,000 | 1.062 | 740,000 | 0.070 | 740,000 | 0.074 | |
| 14/08/2025 | 100.400 | 0 | 680,000 | 1.062 | 740,000 | 0.074 | 1,140,000 | 0.078 | |
| 13/08/2025 | 100.715 | 0 | 280,000 | 0.438 | 444,000 | 0.080 | 444,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |