16437 MBAVICN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16437 MBAVICN@EC2609A (CALL)

Nominal

0.205 +0.016 (+8.466%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.189	3.950	100,000	815,000	2.038			100,000	0.190
17/09/2025	0.190	3.980	200,000	715,000	1.787	100,000	0.188	100,000	0.186
16/09/2025	0.189	3.940	0	715,000	1.787
15/09/2025	0.190	3.950	0	715,000	1.787
12/09/2025	0.198	4.010	1,000,000	715,000	1.787	500,000	0.200	500,000	0.202
11/09/2025	0.201	4.030	200,000	715,000	1.787			200,000	0.201
10/09/2025	0.194	3.980	0	515,000	1.287
09/09/2025	0.194	3.970	0	515,000	1.287
08/09/2025	0.203	4.050	1,630,000	515,000	1.287	1,630,000	0.201
05/09/2025	0.207	4.080	0	2,145,000	5.362
04/09/2025	0.205	4.050	510,000	2,145,000	5.362	10,000	0.213	500,000	0.206
03/09/2025	0.224	4.180	1,000,000	1,655,000	4.138	1,000,000	0.228
02/09/2025	0.255	4.360	0	2,655,000	6.638
01/09/2025	0.255	4.360	0	2,655,000	6.638
29/08/2025	0.270	4.420	0	2,655,000	6.638
28/08/2025	0.280	4.540	0	2,655,000	6.638
27/08/2025	0.280	4.510	0	2,655,000	6.638
26/08/2025	0.290	4.720	0	2,655,000	6.638
25/08/2025	0.290	4.810	0	2,655,000	6.638
22/08/2025	0.275	4.700	510,000	2,655,000	6.638	510,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.