Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16445 JPALIBA@EP2510A (PUT)
Nominal 
0.060 -0.005 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.065 | 105.100 | 75,125,000 | 4,815,000 | 4.815 | 32,900,000 | 0.068 | 36,445,000 | 0.068 |
| 10/07/2025 | 0.076 | 103.200 | 119,040,000 | 1,270,000 | 1.270 | 61,580,000 | 0.079 | 57,185,000 | 0.079 |
| 09/07/2025 | 0.073 | 102.900 | 342,695,000 | 5,665,000 | 5.665 | 169,210,000 | 0.060 | 172,815,000 | 0.061 |
| 08/07/2025 | 0.057 | 107.000 | 381,420,000 | 2,060,000 | 2.060 | 190,270,000 | 0.064 | 191,145,000 | 0.064 |
| 07/07/2025 | 0.067 | 105.400 | 229,520,000 | 1,185,000 | 1.185 | 114,525,000 | 0.065 | 114,995,000 | 0.065 |
| 04/07/2025 | 0.071 | 105.100 | 211,210,000 | 715,000 | 0.715 | 105,915,000 | 0.067 | 105,295,000 | 0.067 |
| 03/07/2025 | 0.067 | 106.200 | 2,035,000 | 1,335,000 | 1.335 | 660,000 | 0.070 | 1,375,000 | 0.071 |
| 02/07/2025 | 0.055 | 109.400 | 136,485,000 | 620,000 | 0.620 | 67,945,000 | 0.055 | 68,540,000 | 0.055 |
| 30/06/2025 | 0.054 | 109.800 | 0 | 25,000 | 0.025 | ||||
| 27/06/2025 | 0.053 | 112.100 | 140,000 | 25,000 | 0.025 | 70,000 | 0.052 | 70,000 | 0.055 |
| 26/06/2025 | 0.056 | 112.200 | 450,000 | 25,000 | 0.025 | 360,000 | 0.055 | 90,000 | 0.057 |
| 25/06/2025 | 0.049 | 115.500 | 518,660,000 | 295,000 | 0.295 | 259,345,000 | 0.049 | 259,315,000 | 0.049 |
| 24/06/2025 | 0.054 | 112.700 | 355,295,000 | 325,000 | 0.325 | 177,485,000 | 0.053 | 177,810,000 | 0.054 |
| 23/06/2025 | 0.061 | 110.800 | 245,510,000 | 0 | 0.000 | 120,255,000 | 0.062 | 120,255,000 | 0.062 |
| 20/06/2025 | 0.063 | 111.700 | 300,000 | 0 | 0.000 | 150,000 | 0.063 | 150,000 | 0.064 |
| 19/06/2025 | 0.067 | 110.000 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.062 | 112.200 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.064 |
| 17/06/2025 | 0.059 | 114.800 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.061 |
| 16/06/2025 | 0.065 | 112.900 | 350,000 | 0 | 0.000 | 175,000 | 0.071 | 175,000 | 0.071 |
| 13/06/2025 | 0.071 | 112.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |