Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16450 JPCP&CC@EC2601A (CALL)
Nominal 
0.255 +0.006 (+2.410%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.249 | 4.680 | 2,996,000 | 1,012,000 | 1.446 | 1,850,000 | 0.253 | 1,146,000 | 0.249 |
| 22/07/2025 | 0.245 | 4.670 | 19,844,000 | 1,716,000 | 2.451 | 11,254,000 | 0.222 | 8,272,000 | 0.226 |
| 21/07/2025 | 0.209 | 4.580 | 20,942,000 | 4,698,000 | 6.711 | 9,144,000 | 0.198 | 10,978,000 | 0.201 |
| 18/07/2025 | 0.136 | 4.340 | 2,402,000 | 2,864,000 | 4.091 | 1,082,000 | 0.138 | 1,320,000 | 0.139 |
| 17/07/2025 | 0.134 | 4.300 | 1,356,000 | 2,626,000 | 3.751 | 686,000 | 0.133 | 670,000 | 0.133 |
| 16/07/2025 | 0.142 | 4.330 | 2,004,000 | 2,642,000 | 3.774 | 1,068,000 | 0.148 | 936,000 | 0.149 |
| 15/07/2025 | 0.145 | 4.330 | 132,000 | 2,774,000 | 3.963 | 104,000 | 0.140 | 28,000 | 0.147 |
| 14/07/2025 | 0.148 | 4.320 | 2,156,000 | 2,850,000 | 4.071 | 1,094,000 | 0.148 | 942,000 | 0.148 |
| 11/07/2025 | 0.142 | 4.280 | 3,586,000 | 3,002,000 | 4.289 | 2,120,000 | 0.145 | 1,416,000 | 0.144 |
| 10/07/2025 | 0.131 | 4.230 | 1,530,000 | 3,706,000 | 5.294 | 660,000 | 0.131 | 870,000 | 0.129 |
| 09/07/2025 | 0.123 | 4.180 | 1,154,000 | 3,496,000 | 4.994 | 320,000 | 0.124 | 834,000 | 0.124 |
| 08/07/2025 | 0.121 | 4.160 | 400,000 | 2,982,000 | 4.260 | 200,000 | 0.118 | 200,000 | 0.121 |
| 07/07/2025 | 0.121 | 4.160 | 100,000 | 2,982,000 | 4.260 | 50,000 | 0.121 | 50,000 | 0.118 |
| 04/07/2025 | 0.127 | 4.180 | 406,000 | 2,982,000 | 4.260 | 200,000 | 0.128 | 200,000 | 0.126 |
| 03/07/2025 | 0.129 | 4.190 | 650,000 | 2,982,000 | 4.260 | 300,000 | 0.131 | 350,000 | 0.131 |
| 02/07/2025 | 0.125 | 4.180 | 4,606,000 | 2,932,000 | 4.189 | 2,300,000 | 0.130 | 2,306,000 | 0.130 |
| 30/06/2025 | 0.116 | 4.110 | 500,000 | 2,926,000 | 4.180 | 250,000 | 0.116 | 250,000 | 0.116 |
| 27/06/2025 | 0.121 | 4.120 | 218,000 | 2,926,000 | 4.180 | 104,000 | 0.124 | 114,000 | 0.126 |
| 26/06/2025 | 0.129 | 4.120 | 100,000 | 2,916,000 | 4.166 | 50,000 | 0.129 | 50,000 | 0.129 |
| 25/06/2025 | 0.126 | 4.100 | 520,000 | 2,916,000 | 4.166 | 160,000 | 0.119 | 360,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |