Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16451 BP-HSBC@EC2508D (CALL)
Nominal 
0.161 +0.003 (+1.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.158 | 99.700 | 316,000 | 1,616,000 | 4.040 | 264,000 | 0.160 | ||
| 21/07/2025 | 0.116 | 98.450 | 1,088,000 | 1,352,000 | 3.380 | 1,048,000 | 0.116 | ||
| 18/07/2025 | 0.121 | 98.150 | 40,000 | 304,000 | 0.760 | 40,000 | 0.125 | ||
| 17/07/2025 | 0.113 | 97.650 | 4,000 | 344,000 | 0.860 | 4,000 | 0.122 | ||
| 16/07/2025 | 0.110 | 97.200 | 40,000 | 340,000 | 0.850 | 40,000 | 0.115 | ||
| 15/07/2025 | 0.121 | 97.650 | 276,000 | 380,000 | 0.950 | 116,000 | 0.109 | 160,000 | 0.117 |
| 14/07/2025 | 0.095 | 96.600 | 408,000 | 336,000 | 0.840 | 156,000 | 0.092 | 252,000 | 0.098 |
| 11/07/2025 | 0.108 | 97.050 | 212,000 | 240,000 | 0.600 | 112,000 | 0.115 | 100,000 | 0.154 |
| 10/07/2025 | 0.108 | 97.050 | 120,000 | 252,000 | 0.630 | 120,000 | 0.096 | ||
| 09/07/2025 | 0.089 | 96.700 | 152,000 | 372,000 | 0.930 | 152,000 | 0.082 | ||
| 08/07/2025 | 0.084 | 96.250 | 0 | 220,000 | 0.550 | ||||
| 07/07/2025 | 0.071 | 95.250 | 0 | 220,000 | 0.550 | ||||
| 04/07/2025 | 0.072 | 94.800 | 0 | 220,000 | 0.550 | ||||
| 03/07/2025 | 0.074 | 94.850 | 40,000 | 220,000 | 0.550 | 40,000 | 0.077 | ||
| 02/07/2025 | 0.085 | 95.250 | 0 | 180,000 | 0.450 | ||||
| 30/06/2025 | 0.090 | 94.950 | 0 | 180,000 | 0.450 | ||||
| 27/06/2025 | 0.095 | 95.000 | 20,000 | 180,000 | 0.450 | 20,000 | 0.097 | ||
| 26/06/2025 | 0.110 | 95.400 | 0 | 160,000 | 0.400 | ||||
| 25/06/2025 | 0.122 | 95.600 | 7,588,000 | 160,000 | 0.400 | 3,700,000 | 0.130 | 3,808,000 | 0.129 |
| 24/06/2025 | 0.083 | 94.100 | 5,440,000 | 52,000 | 0.130 | 2,720,000 | 0.071 | 2,720,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |