Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16461 EATENCT@EC2512A (CALL)
Nominal 
0.147 +0.002 (+1.379%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2024 | 0.145 | 393.600 | 1,005,000 | 3,405,000 | 2.270 | 500,000 | 0.147 | 505,000 | 0.148 |
| 14/05/2024 | 0.129 | 378.400 | 910,000 | 3,400,000 | 2.267 | 405,000 | 0.128 | 500,000 | 0.128 |
| 13/05/2024 | 0.124 | 374.800 | 805,000 | 3,305,000 | 2.203 | 405,000 | 0.123 | 400,000 | 0.122 |
| 10/05/2024 | 0.116 | 367.600 | 400,000 | 3,310,000 | 2.207 | 200,000 | 0.110 | 200,000 | 0.113 |
| 09/05/2024 | 0.115 | 366.400 | 800,000 | 3,310,000 | 2.207 | 400,000 | 0.110 | 400,000 | 0.111 |
| 08/05/2024 | 0.108 | 358.000 | 1,970,000 | 3,310,000 | 2.207 | 940,000 | 0.112 | 1,030,000 | 0.112 |
| 07/05/2024 | 0.111 | 362.400 | 405,000 | 3,220,000 | 2.147 | 205,000 | 0.116 | 200,000 | 0.117 |
| 06/05/2024 | 0.116 | 366.800 | 600,000 | 3,225,000 | 2.150 | 300,000 | 0.114 | 300,000 | 0.114 |
| 03/05/2024 | 0.111 | 361.000 | 1,400,000 | 3,225,000 | 2.150 | 700,000 | 0.113 | 700,000 | 0.113 |
| 02/05/2024 | 0.107 | 357.000 | 1,000,000 | 3,225,000 | 2.150 | 500,000 | 0.103 | 500,000 | 0.101 |
| 30/04/2024 | 0.094 | 343.800 | 200,000 | 3,225,000 | 2.150 | 100,000 | 0.091 | 100,000 | 0.094 |
| 29/04/2024 | 0.095 | 344.200 | 1,000,000 | 3,225,000 | 2.150 | 500,000 | 0.098 | 500,000 | 0.098 |
| 26/04/2024 | 0.095 | 345.000 | 205,000 | 3,225,000 | 2.150 | 105,000 | 0.096 | 100,000 | 0.094 |
| 25/04/2024 | 0.086 | 336.000 | 400,000 | 3,230,000 | 2.153 | 200,000 | 0.089 | 200,000 | 0.091 |
| 24/04/2024 | 0.089 | 340.800 | 1,155,000 | 3,230,000 | 2.153 | 855,000 | 0.086 | 300,000 | 0.087 |
| 23/04/2024 | 0.079 | 329.000 | 105,000 | 3,785,000 | 2.523 | 55,000 | 0.077 | 50,000 | 0.075 |
| 22/04/2024 | 0.069 | 317.000 | 360,000 | 3,790,000 | 2.527 | 210,000 | 0.068 | 150,000 | 0.068 |
| 19/04/2024 | 0.057 | 300.400 | 0 | 3,850,000 | 2.567 | ||||
| 18/04/2024 | 0.057 | 301.000 | 0 | 3,850,000 | 2.567 | ||||
| 17/04/2024 | 0.054 | 297.400 | 0 | 3,850,000 | 2.567 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |