Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16464 BP-ZTE @EC2604A (CALL)
Nominal 
0.018 -0.001 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/12/2025 | 0 | ||||||||
| 24/12/2025 | 0 | 258,000 | 0.369 | ||||||
| 23/12/2025 | 0 | 258,000 | 0.369 | 100,000 | 0.018 | ||||
| 22/12/2025 | 0 | 358,000 | 0.511 | 306,000 | 0.021 | ||||
| 19/12/2025 | 0 | 52,000 | 0.074 | ||||||
| 18/12/2025 | 0 | 52,000 | 0.074 | 40,000 | 0.017 | ||||
| 17/12/2025 | 0 | 92,000 | 0.131 | ||||||
| 16/12/2025 | 0 | 92,000 | 0.131 | 100,000 | 0.014 | 60,000 | 0.016 | ||
| 15/12/2025 | 0 | 132,000 | 0.189 | 98,000 | 0.017 | ||||
| 12/12/2025 | 0 | 230,000 | 0.329 | 198,000 | 0.022 | ||||
| 11/12/2025 | 0 | 32,000 | 0.046 | 1,058,000 | 0.022 | 90,000 | 0.022 | ||
| 10/12/2025 | 0 | 1,000,000 | 1.429 | ||||||
| 09/12/2025 | 0 | 1,000,000 | 1.429 | ||||||
| 08/12/2025 | 0 | 1,000,000 | 1.429 | ||||||
| 05/12/2025 | 0 | 1,000,000 | 1.429 | 42,000 | 0.043 | ||||
| 04/12/2025 | 0 | 1,042,000 | 1.489 | 134,000 | 0.052 | ||||
| 03/12/2025 | 0 | 1,176,000 | 1.680 | 66,000 | 0.061 | 102,000 | 0.068 | ||
| 02/12/2025 | 0 | 1,140,000 | 1.629 | 60,000 | 0.068 | 140,000 | 0.057 | ||
| 01/12/2025 | 0 | 1,060,000 | 1.514 | ||||||
| 28/11/2025 | 0 | 1,060,000 | 1.514 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |