Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16474 BI-HSI @EC2510C (CALL)
Nominal 
0.140 -0.004 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.144 | 24,325.400 | 410,000 | 3,710,000 | 3.710 | 110,000 | 0.144 | 150,000 | 0.143 |
| 25/06/2025 | 0.153 | 24,474.670 | 5,600,000 | 3,670,000 | 3.670 | 3,130,000 | 0.152 | 2,380,000 | 0.147 |
| 24/06/2025 | 0.135 | 24,177.070 | 5,850,000 | 4,420,000 | 4.420 | 3,190,000 | 0.130 | 2,650,000 | 0.136 |
| 23/06/2025 | 0.111 | 23,689.130 | 153,790,000 | 4,960,000 | 4.960 | 80,540,000 | 0.097 | 72,870,000 | 0.096 |
| 20/06/2025 | 0.101 | 23,530.480 | 515,800,000 | 12,630,000 | 12.630 | 257,760,000 | 0.098 | 258,040,000 | 0.098 |
| 19/06/2025 | 0.094 | 23,237.740 | 296,480,000 | 12,350,000 | 12.350 | 144,940,000 | 0.108 | 151,450,000 | 0.108 |
| 18/06/2025 | 0.118 | 23,710.690 | 3,520,000 | 5,840,000 | 5.840 | 410,000 | 0.118 | 3,110,000 | 0.118 |
| 17/06/2025 | 0.133 | 23,980.300 | 480,000 | 3,140,000 | 3.140 | 140,000 | 0.139 | 340,000 | 0.132 |
| 16/06/2025 | 0.141 | 24,060.990 | 1,570,000 | 2,940,000 | 2.940 | 900,000 | 0.137 | 670,000 | 0.131 |
| 13/06/2025 | 0.128 | 23,892.560 | 2,640,000 | 3,170,000 | 3.170 | 1,740,000 | 0.139 | 900,000 | 0.132 |
| 12/06/2025 | 0.139 | 24,035.380 | 970,000 | 4,010,000 | 4.010 | 100,000 | 0.148 | 870,000 | 0.143 |
| 11/06/2025 | 0.158 | 24,366.940 | 1,270,000 | 3,240,000 | 3.240 | 870,000 | 0.161 | 400,000 | 0.156 |
| 10/06/2025 | 0.144 | 24,162.870 | 740,000 | 3,710,000 | 3.710 | 340,000 | 0.151 | 370,000 | 0.144 |
| 09/06/2025 | 0.145 | 24,181.430 | 450,000 | 3,680,000 | 3.680 | 420,000 | 0.144 | ||
| 06/06/2025 | 0.130 | 23,792.540 | 3,290,000 | 4,100,000 | 4.100 | 3,110,000 | 0.134 | 140,000 | 0.132 |
| 05/06/2025 | 0.133 | 23,906.970 | 4,550,000 | 7,070,000 | 7.070 | 150,000 | 0.132 | 4,300,000 | 0.135 |
| 04/06/2025 | 0.122 | 23,654.030 | 10,080,000 | 2,920,000 | 2.920 | 10,070,000 | 0.120 | 10,000 | 0.122 |
| 03/06/2025 | 0.114 | 23,512.490 | 7,030,000 | 12,980,000 | 12.980 | 5,350,000 | 0.110 | 1,680,000 | 0.109 |
| 02/06/2025 | 0.099 | 23,157.970 | 30,490,000 | 16,650,000 | 16.650 | 12,550,000 | 0.087 | 17,730,000 | 0.087 |
| 30/05/2025 | 0.101 | 23,289.770 | 13,020,000 | 11,470,000 | 11.470 | 2,300,000 | 0.101 | 9,850,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |