Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16476 BIXIAMI@EP2512A (PUT)
Nominal 
0.056 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.056 | 53.200 | 10,882,000 | 8,836,000 | 12.623 | 5,156,000 | 0.053 | 5,606,000 | 0.053 |
| 13/08/2025 | 0.055 | 53.250 | 11,816,000 | 8,386,000 | 11.980 | 5,552,000 | 0.064 | 6,154,000 | 0.063 |
| 12/08/2025 | 0.068 | 51.700 | 6,898,000 | 7,784,000 | 11.120 | 3,134,000 | 0.080 | 3,764,000 | 0.079 |
| 11/08/2025 | 0.081 | 50.800 | 6,546,000 | 7,154,000 | 10.220 | 3,200,000 | 0.080 | 3,346,000 | 0.080 |
| 08/08/2025 | 0.081 | 51.250 | 3,642,000 | 7,008,000 | 10.011 | 2,000,000 | 0.088 | 1,642,000 | 0.086 |
| 07/08/2025 | 0.087 | 51.850 | 8,698,000 | 7,366,000 | 10.523 | 4,710,000 | 0.089 | 3,816,000 | 0.089 |
| 06/08/2025 | 0.071 | 54.000 | 6,132,000 | 8,260,000 | 11.800 | 3,016,000 | 0.072 | 3,116,000 | 0.072 |
| 05/08/2025 | 0.072 | 54.300 | 4,516,000 | 8,160,000 | 11.657 | 2,198,000 | 0.067 | 2,318,000 | 0.067 |
| 04/08/2025 | 0.070 | 54.550 | 5,526,000 | 8,040,000 | 11.486 | 2,652,000 | 0.071 | 2,852,000 | 0.071 |
| 01/08/2025 | 0.081 | 53.400 | 7,784,000 | 7,840,000 | 11.200 | 3,892,000 | 0.085 | 3,892,000 | 0.086 |
| 31/07/2025 | 0.088 | 53.150 | 7,726,000 | 7,840,000 | 11.200 | 3,936,000 | 0.085 | 3,508,000 | 0.084 |
| 30/07/2025 | 0.077 | 54.750 | 6,958,000 | 8,268,000 | 11.811 | 3,506,000 | 0.075 | 3,452,000 | 0.075 |
| 29/07/2025 | 0.076 | 55.300 | 7,258,000 | 8,322,000 | 11.889 | 3,726,000 | 0.074 | 3,512,000 | 0.073 |
| 28/07/2025 | 0.066 | 56.800 | 3,512,000 | 8,536,000 | 12.194 | 1,764,000 | 0.063 | 1,728,000 | 0.063 |
| 25/07/2025 | 0.065 | 57.400 | 4,852,000 | 8,572,000 | 12.246 | 2,416,000 | 0.064 | 2,436,000 | 0.064 |
| 24/07/2025 | 0.058 | 58.450 | 882,000 | 8,552,000 | 12.217 | 448,000 | 0.059 | 434,000 | 0.059 |
| 23/07/2025 | 0.059 | 58.400 | 2,436,000 | 8,566,000 | 12.237 | 1,176,000 | 0.060 | 1,256,000 | 0.060 |
| 22/07/2025 | 0.063 | 57.950 | 950,000 | 8,486,000 | 12.123 | 468,000 | 0.063 | 482,000 | 0.062 |
| 21/07/2025 | 0.064 | 57.750 | 5,276,000 | 8,472,000 | 12.103 | 2,350,000 | 0.070 | 2,826,000 | 0.069 |
| 18/07/2025 | 0.073 | 57.000 | 5,058,000 | 7,996,000 | 11.423 | 2,484,000 | 0.077 | 2,574,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |