Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16481 BI-MNSO@EC2511A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.090 | 34.300 | 0 | ||||||
| 22/07/2025 | 0.090 | 34.050 | 3,700,000 | 2,040,000 | 2.914 | 1,840,000 | 0.092 | 1,860,000 | 0.092 |
| 21/07/2025 | 0.093 | 34.650 | 1,890,000 | 2,020,000 | 2.886 | 910,000 | 0.099 | 980,000 | 0.099 |
| 18/07/2025 | 0.099 | 35.150 | 4,650,000 | 1,950,000 | 2.786 | 2,200,000 | 0.099 | 2,450,000 | 0.100 |
| 17/07/2025 | 0.099 | 34.800 | 900,000 | 1,700,000 | 2.429 | 390,000 | 0.100 | 500,000 | 0.099 |
| 16/07/2025 | 0.102 | 34.900 | 6,300,000 | 1,590,000 | 2.271 | 3,000,000 | 0.104 | 3,300,000 | 0.106 |
| 15/07/2025 | 0.107 | 35.600 | 5,980,000 | 1,290,000 | 1.843 | 2,980,000 | 0.104 | 3,000,000 | 0.104 |
| 14/07/2025 | 0.107 | 35.400 | 600,000 | 1,270,000 | 1.814 | 300,000 | 0.105 | 300,000 | 0.105 |
| 11/07/2025 | 0.104 | 34.800 | 1,800,000 | 1,270,000 | 1.814 | 900,000 | 0.109 | 900,000 | 0.110 |
| 10/07/2025 | 0.103 | 35.250 | 4,100,000 | 1,270,000 | 1.814 | 1,900,000 | 0.104 | 2,100,000 | 0.106 |
| 09/07/2025 | 0.111 | 35.450 | 6,800,000 | 1,070,000 | 1.529 | 3,400,000 | 0.112 | 3,400,000 | 0.112 |
| 08/07/2025 | 0.116 | 35.800 | 8,490,000 | 1,070,000 | 1.529 | 4,220,000 | 0.115 | 4,270,000 | 0.115 |
| 07/07/2025 | 0.113 | 35.500 | 6,620,000 | 1,020,000 | 1.457 | 3,300,000 | 0.109 | 3,320,000 | 0.110 |
| 04/07/2025 | 0.110 | 34.900 | 8,520,000 | 1,000,000 | 1.429 | 4,420,000 | 0.110 | 4,100,000 | 0.110 |
| 03/07/2025 | 0.113 | 35.200 | 9,610,000 | 1,320,000 | 1.886 | 5,300,000 | 0.112 | 4,310,000 | 0.113 |
| 02/07/2025 | 0.115 | 35.450 | 3,000,000 | 2,310,000 | 3.300 | 1,500,000 | 0.116 | 1,500,000 | 0.116 |
| 30/06/2025 | 0.119 | 35.600 | 8,600,000 | 2,310,000 | 3.300 | 4,300,000 | 0.119 | 4,300,000 | 0.119 |
| 27/06/2025 | 0.113 | 34.900 | 2,400,000 | 2,310,000 | 3.300 | 1,200,000 | 0.113 | 1,200,000 | 0.114 |
| 26/06/2025 | 0.113 | 34.800 | 6,760,000 | 2,310,000 | 3.300 | 3,460,000 | 0.114 | 3,300,000 | 0.114 |
| 25/06/2025 | 0.118 | 35.100 | 3,760,000 | 2,470,000 | 3.529 | 1,800,000 | 0.116 | 1,960,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |