16481 BI-MNSO@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16481 BI-MNSO@EC2511A (CALL)

Nominal

0.225 -0.017 (-7.025%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.242	49.520	0	340,000	0.486
09/09/2025	0.250	50.400	0	340,000	0.486
08/09/2025	0.235	49.180	10,000	340,000	0.486	10,000	0.221
05/09/2025	0.214	47.680	30,000	350,000	0.500	30,000	0.212
04/09/2025	0.199	46.260	0	380,000	0.543
03/09/2025	0.224	47.955	0	380,000	0.543
02/09/2025	0.226	47.315	0	380,000	0.543
01/09/2025	0.231	47.915	0	380,000	0.543
29/08/2025	0.229	47.555	0	380,000	0.543
28/08/2025	0.219	46.975	200,000	380,000	0.543	200,000	0.215
27/08/2025	0.243	48.255	40,000	580,000	0.829	40,000	0.241
26/08/2025	0.250	49.215	210,000	620,000	0.886	210,000	0.250
25/08/2025	0.241	48.475	7,740,000	830,000	1.186	3,640,000	0.241	4,100,000	0.241
22/08/2025	0.220	46.535	46,970,000	370,000	0.529	23,560,000	0.207	23,310,000	0.207
21/08/2025	0.117	38.495	3,840,000	620,000	0.886	1,820,000	0.127	2,020,000	0.125
20/08/2025	0.138	40.315	5,560,000	420,000	0.600	2,780,000	0.127	2,780,000	0.126
19/08/2025	0.124	38.915	0	420,000	0.600
18/08/2025	0.127	39.055	4,440,000	420,000	0.600	2,220,000	0.126	2,220,000	0.128
15/08/2025	0.114	38.035	1,080,000	420,000	0.600	540,000	0.113	540,000	0.113
14/08/2025	0.118	38.135	1,880,000	420,000	0.600	940,000	0.123	940,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.