Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16491 HSXIAMI@EC2601A (CALL)
Nominal 
0.052 -0.002 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.054 | 53.200 | 34,310,000 | 32,480,000 | 46.400 | 5,780,000 | 0.056 | 25,490,000 | 0.057 |
| 13/08/2025 | 0.054 | 53.250 | 11,810,000 | 12,770,000 | 18.240 | 5,110,000 | 0.051 | 4,580,000 | 0.049 |
| 12/08/2025 | 0.045 | 51.700 | 21,930,000 | 13,300,000 | 19.000 | 8,930,000 | 0.038 | 12,670,000 | 0.039 |
| 11/08/2025 | 0.041 | 50.800 | 35,680,000 | 9,560,000 | 13.660 | 16,650,000 | 0.042 | 18,530,000 | 0.042 |
| 08/08/2025 | 0.043 | 51.250 | 13,770,000 | 7,680,000 | 10.970 | 7,370,000 | 0.045 | 6,270,000 | 0.045 |
| 07/08/2025 | 0.046 | 51.850 | 21,470,000 | 8,780,000 | 12.540 | 9,840,000 | 0.047 | 11,250,000 | 0.047 |
| 06/08/2025 | 0.061 | 54.000 | 5,360,000 | 7,370,000 | 10.530 | 2,980,000 | 0.061 | 2,110,000 | 0.060 |
| 05/08/2025 | 0.063 | 54.300 | 21,330,000 | 8,240,000 | 11.770 | 10,750,000 | 0.068 | 10,280,000 | 0.068 |
| 04/08/2025 | 0.067 | 54.550 | 16,520,000 | 8,710,000 | 12.440 | 7,750,000 | 0.066 | 7,290,000 | 0.066 |
| 01/08/2025 | 0.062 | 53.400 | 41,970,000 | 9,170,000 | 13.100 | 20,180,000 | 0.061 | 19,650,000 | 0.061 |
| 31/07/2025 | 0.061 | 53.150 | 45,080,000 | 9,700,000 | 13.860 | 23,160,000 | 0.064 | 21,020,000 | 0.064 |
| 30/07/2025 | 0.072 | 54.750 | 47,320,000 | 11,840,000 | 16.910 | 20,770,000 | 0.077 | 24,960,000 | 0.077 |
| 29/07/2025 | 0.077 | 55.300 | 41,970,000 | 7,650,000 | 10.930 | 20,410,000 | 0.072 | 20,630,000 | 0.073 |
| 28/07/2025 | 0.086 | 56.800 | 3,150,000 | 7,430,000 | 10.610 | 1,320,000 | 0.087 | 1,340,000 | 0.087 |
| 25/07/2025 | 0.090 | 57.400 | 11,820,000 | 7,410,000 | 10.590 | 6,300,000 | 0.089 | 4,170,000 | 0.089 |
| 24/07/2025 | 0.098 | 58.450 | 10,430,000 | 9,540,000 | 13.630 | 4,420,000 | 0.098 | 4,880,000 | 0.098 |
| 23/07/2025 | 0.097 | 58.400 | 15,780,000 | 9,080,000 | 12.970 | 7,060,000 | 0.095 | 7,240,000 | 0.096 |
| 22/07/2025 | 0.092 | 57.950 | 9,040,000 | 8,900,000 | 12.710 | 2,910,000 | 0.093 | 5,370,000 | 0.095 |
| 21/07/2025 | 0.096 | 57.750 | 37,130,000 | 6,440,000 | 9.200 | 19,180,000 | 0.092 | 17,110,000 | 0.092 |
| 18/07/2025 | 0.089 | 57.000 | 27,700,000 | 8,510,000 | 12.160 | 12,550,000 | 0.087 | 12,920,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |