16491 HSXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16491 HSXIAMI@EC2601A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.010	43.200	0	70,000,000	100.000
30/10/2025	0.010	44.160	0	70,000,000	100.000
28/10/2025	0.010	44.920	4,160,000	70,000,000	100.000
27/10/2025	0.010	45.800	0	70,000,000	100.000
24/10/2025	0.010	45.920	4,110,000	70,000,000	100.000
23/10/2025	0.011	46.740	1,800,000	70,000,000	100.000
22/10/2025	0.010	46.340	2,030,000	70,000,000	100.000
21/10/2025	0.010	46.460	2,860,000	70,000,000	100.000
20/10/2025	0.013	47.140	2,260,000	70,000,000	100.000
17/10/2025	0.012	45.960	6,540,000	70,000,000	100.000
16/10/2025	0.013	47.700	2,320,000	70,000,000	100.000
15/10/2025	0.018	49.480	2,710,000	70,000,000	100.000
14/10/2025	0.016	48.620	7,090,000	70,000,000	100.000
13/10/2025	0.020	49.080	28,150,000	70,000,000	100.000
10/10/2025	0.027	52.050	5,930,000	70,000,000	100.000
09/10/2025	0.035	53.350	1,140,000	70,000,000	100.000
08/10/2025	0.036	53.850	1,110,000	70,000,000	100.000
06/10/2025	0.038	53.850	1,830,000	70,000,000	100.000
03/10/2025	0.047	55.000	2,680,000	70,000,000	100.000
02/10/2025	0.055	55.800	10,700,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.