16502 JPCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16502 JPCSHEN@EC2601A (CALL)

Nominal

0.740 +0.060 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.680	41.500	0	30,000	0.043
04/11/2025	0.680	41.260	0	30,000	0.043
03/11/2025	0.680	41.440	0	30,000	0.043
31/10/2025	0.650	40.460	0	30,000	0.043
30/10/2025	0.710	41.740	0	30,000	0.043
28/10/2025	0.660	40.806	0	30,000	0.043
27/10/2025	0.660	40.826	0	30,000	0.043
24/10/2025	0.620	40.126	0	30,000	0.043
23/10/2025	0.620	40.106	0	30,000	0.043
22/10/2025	0.620	39.666	0	30,000	0.043
21/10/2025	0.630	40.046	25,000	30,000	0.043	25,000	0.630
20/10/2025	0.630	40.146	0	55,000	0.079
17/10/2025	0.590	39.086	0	55,000	0.079
16/10/2025	0.620	39.906	0	55,000	0.079
15/10/2025	0.540	38.746	90,000	55,000	0.079	45,000	0.539	45,000	0.550
14/10/2025	0.540	38.266	250,000	55,000	0.079	125,000	0.538	125,000	0.541
13/10/2025	0.530	38.326	165,000	55,000	0.079	85,000	0.495	80,000	0.488
10/10/2025	0.540	38.486	60,000	60,000	0.086	35,000	0.531	25,000	0.525
09/10/2025	0.500	37.766	85,000	70,000	0.100	40,000	0.461	45,000	0.463
08/10/2025	0.445	36.746	40,000	65,000	0.093	20,000	0.444	20,000	0.446

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.