16506 HSALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16506 HSALIBA@EC2510C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.011	129.800	20,000	21,900,000	27.380
03/09/2025	0.019	134.100	1,070,000	21,900,000	27.380	930,000	0.023
02/09/2025	0.025	134.700	3,960,000	22,830,000	28.540	2,990,000	0.037	25,000	0.035
01/09/2025	0.036	137.100	19,640,000	25,795,000	32.240	5,830,000	0.033	6,010,000	0.031
29/08/2025	0.010	115.700	5,925,000	25,615,000	32.020
28/08/2025	0.010	115.800	0	25,615,000	32.020
27/08/2025	0.010	121.500	0	25,615,000	32.020
26/08/2025	0.010	121.300	285,000	25,615,000	32.020	285,000	0.010
25/08/2025	0.015	124.500	770,000	25,900,000	32.380	325,000	0.015
22/08/2025	0.010	118.000	0	26,225,000	32.780
21/08/2025	0.010	115.700	0	26,225,000	32.780
20/08/2025	0.010	117.500	20,000	26,225,000	32.780
19/08/2025	0.012	118.300	0	26,225,000	32.780
18/08/2025	0.012	118.600	0	26,225,000	32.780
15/08/2025	0.012	118.100	1,070,000	26,225,000	32.780
14/08/2025	0.017	121.800	685,000	26,225,000	32.780	565,000	0.017
13/08/2025	0.019	123.700	1,545,000	26,790,000	33.490	1,395,000	0.015
12/08/2025	0.012	116.600	0	28,185,000	35.230
11/08/2025	0.013	118.500	1,110,000	28,185,000	35.230	935,000	0.012
08/08/2025	0.012	116.300	0	29,120,000	36.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.