Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16515 MBPICCG@EC2512B (CALL)
Nominal 
0.400 +0.025 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.375 | 5.760 | 620,000 | 153,000 | 0.382 | 310,000 | 0.366 | 301,000 | 0.365 |
| 21/07/2025 | 0.380 | 5.800 | 1,181,000 | 162,000 | 0.405 | 582,000 | 0.364 | 599,000 | 0.360 |
| 18/07/2025 | 0.350 | 5.690 | 1,423,000 | 145,000 | 0.363 | 707,000 | 0.339 | 716,000 | 0.332 |
| 17/07/2025 | 0.320 | 5.570 | 267,000 | 136,000 | 0.340 | 132,000 | 0.323 | 135,000 | 0.325 |
| 16/07/2025 | 0.325 | 5.630 | 486,000 | 133,000 | 0.332 | 244,000 | 0.332 | 242,000 | 0.332 |
| 15/07/2025 | 0.320 | 5.680 | 1,468,000 | 135,000 | 0.338 | 739,000 | 0.337 | 729,000 | 0.339 |
| 14/07/2025 | 0.345 | 5.690 | 2,576,000 | 145,000 | 0.363 | 1,213,000 | 0.355 | 1,223,000 | 0.357 |
| 11/07/2025 | 0.395 | 5.770 | 1,908,000 | 135,000 | 0.338 | 934,000 | 0.392 | 974,000 | 0.383 |
| 10/07/2025 | 0.360 | 5.750 | 1,151,000 | 95,000 | 0.238 | 566,000 | 0.325 | 585,000 | 0.325 |
| 09/07/2025 | 0.315 | 5.640 | 1,598,000 | 76,000 | 0.190 | 809,000 | 0.326 | 782,000 | 0.321 |
| 08/07/2025 | 0.360 | 5.750 | 1,502,000 | 103,000 | 0.258 | 749,000 | 0.388 | 753,000 | 0.394 |
| 07/07/2025 | 0.390 | 5.870 | 566,000 | 99,000 | 0.248 | 276,000 | 0.378 | 290,000 | 0.378 |
| 04/07/2025 | 0.375 | 5.800 | 2,806,000 | 85,000 | 0.213 | 1,400,000 | 0.377 | 1,406,000 | 0.375 |
| 03/07/2025 | 0.380 | 5.802 | 2,386,000 | 79,000 | 0.198 | 1,193,000 | 0.374 | 1,193,000 | 0.370 |
| 02/07/2025 | 0.405 | 5.872 | 1,958,000 | 79,000 | 0.198 | 974,000 | 0.410 | 984,000 | 0.409 |
| 30/06/2025 | 0.400 | 5.842 | 969,000 | 69,000 | 0.172 | 486,000 | 0.400 | 483,000 | 0.401 |
| 27/06/2025 | 0.420 | 5.862 | 1,922,000 | 72,000 | 0.180 | 951,000 | 0.455 | 971,000 | 0.457 |
| 26/06/2025 | 0.470 | 5.972 | 2,086,000 | 52,000 | 0.130 | 1,038,000 | 0.469 | 1,048,000 | 0.466 |
| 25/06/2025 | 0.530 | 6.052 | 1,320,000 | 42,000 | 0.105 | 705,000 | 0.484 | 615,000 | 0.481 |
| 24/06/2025 | 0.500 | 5.982 | 2,800,000 | 132,000 | 0.330 | 1,342,000 | 0.474 | 1,448,000 | 0.471 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |