Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16516 MB-ICBC@EC2512B (CALL)
Nominal 
0.077 -0.012 (-13.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.089 | 5.980 | 2,740,000 | 338,000 | 0.848 | 1,370,000 | 0.086 | 1,370,000 | 0.087 |
| 16/09/2025 | 0.085 | 5.950 | 1,540,000 | 338,000 | 0.848 | 770,000 | 0.089 | 770,000 | 0.088 |
| 15/09/2025 | 0.087 | 5.970 | 1,120,000 | 338,000 | 0.848 | 560,000 | 0.087 | 560,000 | 0.087 |
| 12/09/2025 | 0.102 | 6.000 | 240,000 | 338,000 | 0.848 | 120,000 | 0.106 | 120,000 | 0.104 |
| 11/09/2025 | 0.100 | 6.000 | 0 | 338,000 | 0.848 | ||||
| 10/09/2025 | 0.095 | 6.000 | 0 | 338,000 | 0.848 | ||||
| 09/09/2025 | 0.076 | 5.890 | 0 | 338,000 | 0.848 | ||||
| 08/09/2025 | 0.070 | 5.790 | 0 | 338,000 | 0.848 | ||||
| 05/09/2025 | 0.067 | 5.770 | 0 | 338,000 | 0.848 | ||||
| 04/09/2025 | 0.065 | 5.730 | 0 | 338,000 | 0.848 | ||||
| 03/09/2025 | 0.067 | 5.740 | 0 | 338,000 | 0.848 | ||||
| 02/09/2025 | 0.076 | 5.810 | 0 | 338,000 | 0.848 | ||||
| 01/09/2025 | 0.070 | 5.730 | 300,000 | 338,000 | 0.848 | 300,000 | 0.063 | ||
| 29/08/2025 | 0.075 | 5.770 | 0 | 638,000 | 1.601 | ||||
| 28/08/2025 | 0.078 | 5.790 | 38,000 | 638,000 | 1.601 | 38,000 | 0.078 | ||
| 27/08/2025 | 0.085 | 5.770 | 0 | 600,000 | 1.506 | ||||
| 26/08/2025 | 0.086 | 5.850 | 400,000 | 600,000 | 1.506 | 200,000 | 0.099 | 200,000 | 0.102 |
| 25/08/2025 | 0.098 | 5.940 | 30,000 | 600,000 | 1.506 | 30,000 | 0.098 | ||
| 22/08/2025 | 0.101 | 5.960 | 0 | 570,000 | 1.430 | ||||
| 21/08/2025 | 0.101 | 5.940 | 0 | 570,000 | 1.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |