Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2025 | 0 | ||||||||
02/07/2025 | 0 | 580,000 | 0.829 | 3,500,000 | 0.037 | 3,400,000 | 0.037 | ||
30/06/2025 | 0 | 680,000 | 0.971 | 6,610,000 | 0.036 | 6,450,000 | 0.036 | ||
27/06/2025 | 0 | 840,000 | 1.200 | 3,400,000 | 0.033 | 3,410,000 | 0.033 | ||
26/06/2025 | 0 | 830,000 | 1.186 | 5,790,000 | 0.032 | 5,750,000 | 0.032 | ||
25/06/2025 | 0 | 870,000 | 1.243 | 7,400,000 | 0.035 | 7,700,000 | 0.035 | ||
24/06/2025 | 0 | 570,000 | 0.814 | 2,750,000 | 0.036 | 420,000 | 0.039 | ||
23/06/2025 | 0 | 2,900,000 | 4.143 | 3,210,000 | 0.056 | 3,540,000 | 0.055 | ||
20/06/2025 | 0 | 2,570,000 | 3.671 | 16,050,000 | 0.054 | 18,120,000 | 0.053 | ||
19/06/2025 | 0 | 500,000 | 0.714 | 12,830,000 | 0.060 | 12,840,000 | 0.059 | ||
18/06/2025 | 0 | 490,000 | 0.700 | 7,300,000 | 0.053 | 7,400,000 | 0.053 | ||
17/06/2025 | 0 | 390,000 | 0.557 | 21,180,000 | 0.050 | 20,980,000 | 0.050 | ||
16/06/2025 | 0 | 590,000 | 0.843 | 18,200,000 | 0.054 | 14,600,000 | 0.055 | ||
13/06/2025 | 0 | 4,190,000 | 5.986 | 12,400,000 | 0.055 | 12,400,000 | 0.055 | ||
12/06/2025 | 0 | 4,190,000 | 5.986 | 20,190,000 | 0.049 | 24,000,000 | 0.049 | ||
11/06/2025 | 0 | 380,000 | 0.543 | 2,820,000 | 0.047 | 3,000,000 | 0.047 | ||
10/06/2025 | 0 | 200,000 | 0.286 | 6,520,000 | 0.053 | 6,030,000 | 0.053 | ||
09/06/2025 | 0 | 690,000 | 0.986 | 7,830,000 | 0.051 | 7,800,000 | 0.051 | ||
06/06/2025 | 0 | 720,000 | 1.029 | 8,600,000 | 0.051 | 8,900,000 | 0.051 | ||
05/06/2025 | 0 | 420,000 | 0.600 | 14,300,000 | 0.053 | 14,220,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |