Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16524 MS-LINK@EC2511A (CALL)
Nominal 
0.117 +0.003 (+2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.114 | 41.540 | 5,032,000 | 2,721,000 | 4.535 | 1,776,000 | 0.110 | 2,856,000 | 0.111 |
| 16/09/2025 | 0.127 | 41.800 | 982,000 | 1,641,000 | 2.735 | 454,000 | 0.129 | 528,000 | 0.129 |
| 15/09/2025 | 0.141 | 42.020 | 1,983,000 | 1,567,000 | 2.612 | 949,000 | 0.143 | 1,034,000 | 0.141 |
| 12/09/2025 | 0.155 | 42.340 | 3,804,000 | 1,482,000 | 2.470 | 1,954,000 | 0.155 | 1,600,000 | 0.152 |
| 11/09/2025 | 0.140 | 41.880 | 2,394,000 | 1,836,000 | 3.060 | 1,046,000 | 0.140 | 1,348,000 | 0.140 |
| 10/09/2025 | 0.143 | 41.960 | 1,591,000 | 1,534,000 | 2.557 | 648,000 | 0.142 | 943,000 | 0.142 |
| 09/09/2025 | 0.140 | 41.840 | 704,000 | 1,239,000 | 2.065 | 350,000 | 0.142 | 354,000 | 0.140 |
| 08/09/2025 | 0.140 | 41.700 | 698,000 | 1,235,000 | 2.058 | 333,000 | 0.145 | 365,000 | 0.144 |
| 05/09/2025 | 0.134 | 41.500 | 1,804,000 | 1,203,000 | 2.005 | 884,000 | 0.123 | 920,000 | 0.123 |
| 04/09/2025 | 0.117 | 40.940 | 1,515,000 | 1,167,000 | 1.945 | 824,000 | 0.121 | 691,000 | 0.121 |
| 03/09/2025 | 0.129 | 41.100 | 526,000 | 1,300,000 | 2.167 | 456,000 | 0.136 | 70,000 | 0.133 |
| 02/09/2025 | 0.145 | 41.280 | 1,366,000 | 1,686,000 | 2.810 | 730,000 | 0.156 | 636,000 | 0.156 |
| 01/09/2025 | 0.163 | 41.620 | 1,320,000 | 1,780,000 | 2.967 | 660,000 | 0.165 | 660,000 | 0.165 |
| 29/08/2025 | 0.164 | 41.440 | 700,000 | 1,780,000 | 2.967 | 350,000 | 0.167 | 350,000 | 0.168 |
| 28/08/2025 | 0.169 | 41.560 | 5,267,000 | 1,780,000 | 2.967 | 2,322,000 | 0.168 | 2,945,000 | 0.167 |
| 27/08/2025 | 0.154 | 41.260 | 2,027,000 | 1,157,000 | 1.928 | 814,000 | 0.170 | 1,213,000 | 0.167 |
| 26/08/2025 | 0.191 | 41.720 | 1,590,000 | 758,000 | 1.263 | 791,000 | 0.201 | 799,000 | 0.201 |
| 25/08/2025 | 0.222 | 42.440 | 4,751,000 | 750,000 | 1.250 | 2,475,000 | 0.228 | 2,276,000 | 0.227 |
| 22/08/2025 | 0.215 | 42.280 | 1,752,000 | 949,000 | 1.582 | 875,000 | 0.220 | 872,000 | 0.219 |
| 21/08/2025 | 0.212 | 42.060 | 451,000 | 952,000 | 1.587 | 214,000 | 0.218 | 233,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |