16525 MSHK&CG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16525 MSHK&CG@EC2509A (CALL)

Nominal

0.145 -0.008 (-5.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.153	6.800	0	0	0.000
04/06/2025	0.143	6.720	160,000	0	0.000	80,000	0.143	80,000	0.142
03/06/2025	0.164	6.800	0	0	0.000
02/06/2025	0.147	6.700	0	0	0.000
30/05/2025	0.134	6.670	320,000	0	0.000	160,000	0.137	160,000	0.135
29/05/2025	0.146	6.730	0	0	0.000
28/05/2025	0.138	6.740	0	0	0.000
27/05/2025	0.127	6.720	18,000	0	0.000	18,000	0.127
26/05/2025	0.127	6.710	50,000	18,000	0.038	16,000	0.126	34,000	0.128
23/05/2025	0.143	6.740	0	0	0.000
22/05/2025	0.151	6.760	0	0	0.000
21/05/2025	0.150	6.740	0	0	0.000
20/05/2025	0.165	6.800	0	0	0.000
19/05/2025	0.169	6.800	0	0	0.000
16/05/2025	0.171	6.760	0	0	0.000
15/05/2025	0.166	6.760	240,000	0	0.000	120,000	0.176	120,000	0.177
14/05/2025	0.187	6.830	0	0	0.000
13/05/2025	0.188	6.830	2,762,000	0	0.000	1,381,000	0.189	1,381,000	0.188
12/05/2025	0.208	6.880	4,988,000	0	0.000	2,494,000	0.219	2,494,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.