16530 CI-HKEX@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16530 CI-HKEX@EP2512A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.033	432.600	0	10,060,000	25.150
21/07/2025	0.033	431.200	10,000	10,060,000	25.150	10,000	0.033
18/07/2025	0.035	430.000	0	10,070,000	25.180
17/07/2025	0.037	427.000	1,010,000	10,070,000	25.180			1,010,000	0.037
16/07/2025	0.038	424.400	1,000,000	9,060,000	22.650	1,000,000	0.037
15/07/2025	0.039	427.400	0	10,060,000	25.150
14/07/2025	0.041	423.600	0	10,060,000	25.150
11/07/2025	0.041	425.600	4,360,000	10,060,000	25.150	20,000	0.043	4,340,000	0.041
10/07/2025	0.052	413.400	0	5,740,000	14.350
09/07/2025	0.054	411.600	1,150,000	5,740,000	14.350	1,150,000	0.055
08/07/2025	0.050	417.400	1,150,000	6,890,000	17.230			1,150,000	0.050
07/07/2025	0.060	408.200	1,020,000	5,740,000	14.350	1,020,000	0.059
04/07/2025	0.053	413.800	960,000	6,760,000	16.900	340,000	0.058	620,000	0.052
03/07/2025	0.052	417.200	2,260,000	6,480,000	16.200	1,900,000	0.052	360,000	0.052
02/07/2025	0.047	423.200	900,000	8,020,000	20.050			900,000	0.047
30/06/2025	0.051	418.800	0	7,120,000	17.800
27/06/2025	0.051	421.200	0	7,120,000	17.800
26/06/2025	0.051	420.000	1,040,000	7,120,000	17.800	20,000	0.053	1,020,000	0.050
25/06/2025	0.052	422.000	3,380,000	6,120,000	15.300	30,000	0.055	3,350,000	0.054
24/06/2025	0.058	414.800	1,180,000	2,800,000	7.000			1,180,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.