16540 BPPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16540 BPPOMRT@EP2706A (PUT)

Nominal

0.187 +0.001 (+0.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.186	153.775	0	100,000	0.067
13/05/2026	0.180	158.175	0	100,000	0.067
12/05/2026	0.178	160.175	0	100,000	0.067
11/05/2026	0.176	164.675	0	100,000	0.067
08/05/2026	0.176	165.375	0	100,000	0.067
07/05/2026	0.176	159.475	100,000	100,000	0.067
06/05/2026	0.183	153.575	0	100,000	0.067
05/05/2026	0.183	156.475	0	100,000	0.067
04/05/2026	0.185	152.975	0	100,000	0.067
30/04/2026	0.185	154.475	0	100,000	0.067
29/04/2026	0.187	154.075	1,100,000	100,000	0.067	500,000	0.187	600,000	0.187
28/04/2026	0.192	150.475	600,000	0	0.000	300,000	0.190	300,000	0.190
27/04/2026	0.189	153.375	1,000,000	0	0.000	500,000	0.189	500,000	0.188
24/04/2026	0.189	153.775	0	0	0.000
23/04/2026	0.189	152.875	200,000	0	0.000	100,000	0.188	100,000	0.187
22/04/2026	0.183	157.475	0	0	0.000
21/04/2026	0.180	161.675	200,000	0	0.000	100,000	0.183	100,000	0.182
20/04/2026	0.184	158.175	200,000	0	0.000	100,000	0.187	100,000	0.187
17/04/2026	0.186	156.375	800,000	0	0.000	400,000	0.187	400,000	0.185
16/04/2026	0.181	162.075	400,000	0	0.000	200,000	0.177	200,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.