16544 CI-KBLH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16544 CI-KBLH@EC2610A (CALL)

Nominal

0.116 -0.013 (-10.078%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.129	12.400	0	1,830,000	4.580
03/11/2025	0.136	12.620	0	1,830,000	4.580
31/10/2025	0.150	13.020	0	1,830,000	4.580
30/10/2025	0.178	13.870	0	1,830,000	4.580
28/10/2025	0.178	13.780	43,100,000	1,830,000	4.580	21,130,000	0.177	21,400,000	0.176
27/10/2025	0.167	13.310	106,800,000	1,560,000	3.900	52,460,000	0.183	53,620,000	0.183
24/10/2025	0.175	13.010	99,875,000	400,000	1.000	49,745,000	0.172	50,080,000	0.171
23/10/2025	0.157	12.450	61,900,000	65,000	0.160	30,905,000	0.172	30,970,000	0.172
22/10/2025	0.199	12.980	72,660,000	0	0.000	36,330,000	0.210	36,330,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.