Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16550 CIJDCOM@EC2511A (CALL)
Nominal 
0.103 +0.017 (+19.767%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.086 | 130.500 | 0 | 3,870,000 | 5.780 | ||||
| 21/07/2025 | 0.089 | 130.900 | 300,000 | 3,870,000 | 5.780 | 90,000 | 0.092 | 210,000 | 0.090 |
| 18/07/2025 | 0.079 | 128.200 | 1,030,000 | 3,750,000 | 5.600 | 580,000 | 0.081 | 450,000 | 0.083 |
| 17/07/2025 | 0.066 | 124.500 | 30,000 | 3,880,000 | 5.790 | 30,000 | 0.064 | ||
| 16/07/2025 | 0.069 | 124.700 | 560,000 | 3,850,000 | 5.750 | 30,000 | 0.069 | 400,000 | 0.078 |
| 15/07/2025 | 0.066 | 125.000 | 0 | 3,480,000 | 5.190 | ||||
| 14/07/2025 | 0.059 | 122.400 | 620,000 | 3,480,000 | 5.190 | 620,000 | 0.058 | ||
| 11/07/2025 | 0.063 | 123.300 | 100,000 | 2,860,000 | 4.270 | 100,000 | 0.061 | ||
| 10/07/2025 | 0.065 | 123.600 | 310,000 | 2,760,000 | 4.120 | 310,000 | 0.064 | ||
| 09/07/2025 | 0.072 | 125.300 | 0 | 2,450,000 | 3.660 | ||||
| 08/07/2025 | 0.080 | 127.700 | 50,000 | 2,450,000 | 3.660 | 50,000 | 0.076 | ||
| 07/07/2025 | 0.069 | 124.800 | 0 | 2,500,000 | 3.730 | ||||
| 04/07/2025 | 0.069 | 124.200 | 100,000 | 2,500,000 | 3.730 | 100,000 | 0.069 | ||
| 03/07/2025 | 0.075 | 125.300 | 170,000 | 2,400,000 | 3.580 | 170,000 | 0.077 | ||
| 02/07/2025 | 0.084 | 128.000 | 40,000 | 2,230,000 | 3.330 | 40,000 | 0.085 | ||
| 30/06/2025 | 0.088 | 127.900 | 10,000 | 2,190,000 | 3.270 | 10,000 | 0.093 | ||
| 27/06/2025 | 0.097 | 130.300 | 1,410,000 | 2,180,000 | 3.250 | 700,000 | 0.107 | 710,000 | 0.105 |
| 26/06/2025 | 0.098 | 130.100 | 230,000 | 2,170,000 | 3.240 | 230,000 | 0.095 | ||
| 25/06/2025 | 0.099 | 129.800 | 100,000 | 1,940,000 | 2.900 | 60,000 | 0.100 | 40,000 | 0.094 |
| 24/06/2025 | 0.085 | 126.600 | 0 | 1,960,000 | 2.930 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |