16550 CIJDCOM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16550 CIJDCOM@EC2511A (CALL)

Nominal

0.060 +0.017 (+39.535%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		132.100	0
09/09/2025		127.500	0	7,475,000	11.160	90,000	0.042	1,000,000	0.042
08/09/2025		123.400	0	6,565,000	9.800	110,000	0.033
05/09/2025		122.100	0	6,675,000	9.960	490,000	0.029
04/09/2025		119.800	0	7,165,000	10.690			175,000	0.027
03/09/2025		120.700	0	6,990,000	10.430	430,000	0.032	440,000	0.032
02/09/2025	0.028	119.600	740,000	6,980,000	10.420	205,000	0.031	530,000	0.029
01/09/2025		121.400	0	6,655,000	9.930	805,000	0.034	785,000	0.033
29/08/2025		117.800	0	6,675,000	9.960	555,000	0.028	250,000	0.025
28/08/2025		115.200	0	6,980,000	10.420	3,000,000	0.024	2,275,000	0.028
27/08/2025		121.300	0	7,705,000	11.500	615,000	0.042	720,000	0.042
26/08/2025		124.400	0	7,600,000	11.340	1,015,000	0.048	700,000	0.049
25/08/2025		126.600	0	7,915,000	11.810	1,545,000	0.049	2,730,000	0.049
22/08/2025		121.400	0	6,730,000	10.040	50,000	0.034
21/08/2025		121.100	0	6,780,000	10.120
20/08/2025		122.500	0	6,780,000	10.120			30,000	0.040
19/08/2025		123.300	0	6,750,000	10.070
18/08/2025		124.000	0	6,750,000	10.070
15/08/2025		120.800	0	6,750,000	10.070			130,000	0.040
14/08/2025		125.100	0	6,620,000	9.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.