16552 JP-GCL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16552 JP-GCL @EC2602A (CALL)

Nominal

0.405 +0.005 (+1.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.400	1.340	0	1,112,000	1.589
03/11/2025	0.420	1.390	10,000	1,112,000	1.589			10,000	0.420
31/10/2025	0.420	1.360	0	1,102,000	1.574
30/10/2025	0.430	1.380	30,000	1,102,000	1.574	30,000	0.430
28/10/2025	0.380	1.320	0	1,132,000	1.617
27/10/2025	0.385	1.320	15,000	1,132,000	1.617			15,000	0.385
24/10/2025	0.355	1.290	0	1,117,000	1.596
23/10/2025	0.355	1.290	0	1,117,000	1.596
22/10/2025	0.355	1.260	0	1,117,000	1.596
21/10/2025	0.360	1.280	0	1,117,000	1.596
20/10/2025	0.360	1.270	0	1,117,000	1.596
17/10/2025	0.375	1.290	0	1,117,000	1.596
16/10/2025	0.425	1.380	0	1,117,000	1.596
15/10/2025	0.400	1.330	0	1,117,000	1.596
14/10/2025	0.355	1.260	0	1,117,000	1.596
13/10/2025	0.355	1.250	0	1,117,000	1.596
10/10/2025	0.395	1.300	0	1,117,000	1.596
09/10/2025	0.430	1.360	200,000	1,117,000	1.596	100,000	0.430	100,000	0.455
08/10/2025	0.420	1.340	0	1,117,000	1.596
06/10/2025	0.420	1.330	0	1,117,000	1.596

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.