16567 SGCITSE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16567 SGCITSE@EC2603A (CALL)

Nominal

0.108 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.108	28.960	0	325,000	0.217
03/11/2025	0.110	29.100	25,000	325,000	0.217	25,000	0.112
31/10/2025	0.117	29.580	0	350,000	0.233
30/10/2025	0.132	30.720	0	350,000	0.233
28/10/2025	0.135	30.820	25,000	350,000	0.233			25,000	0.140
27/10/2025	0.145	31.500	25,000	325,000	0.217	25,000	0.146
24/10/2025	0.147	31.660	300,000	350,000	0.233	125,000	0.132	175,000	0.136
23/10/2025	0.131	30.520	0	300,000	0.200
22/10/2025	0.129	30.120	50,000	300,000	0.200			50,000	0.128
21/10/2025	0.134	30.560	0	250,000	0.167
20/10/2025	0.128	30.000	0	250,000	0.167
17/10/2025	0.127	29.720	1,075,000	250,000	0.167	650,000	0.132	425,000	0.131
16/10/2025	0.136	30.380	600,000	475,000	0.317	175,000	0.136	425,000	0.138
15/10/2025	0.129	29.980	100,000	225,000	0.150	50,000	0.125	50,000	0.126
14/10/2025	0.120	29.000	350,000	225,000	0.150	175,000	0.129	175,000	0.129
13/10/2025	0.127	29.620	250,000	225,000	0.150	125,000	0.117	125,000	0.118
10/10/2025	0.133	29.960	0	225,000	0.150
09/10/2025	0.138	30.500	100,000	225,000	0.150	50,000	0.134	50,000	0.136
08/10/2025	0.129	29.680	300,000	225,000	0.150	150,000	0.126	150,000	0.125
06/10/2025	0.134	29.940	0	225,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.