16567 SGCITSE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16567 SGCITSE@EC2603A (CALL)

Nominal

0.153 +0.013 (+9.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.140	27.600	950,000	25,000	0.017	475,000	0.137	475,000	0.137
21/07/2025	0.138	27.250	700,000	25,000	0.017	350,000	0.136	350,000	0.135
18/07/2025	0.125	26.250	850,000	25,000	0.017	425,000	0.121	425,000	0.121
17/07/2025	0.121	25.650	500,000	25,000	0.017	250,000	0.124	250,000	0.125
16/07/2025	0.127	25.850	650,000	25,000	0.017	325,000	0.128	325,000	0.129
15/07/2025	0.132	26.350	1,225,000	25,000	0.017	625,000	0.134	600,000	0.135
14/07/2025	0.144	26.800	1,200,000	50,000	0.033	600,000	0.143	600,000	0.144
11/07/2025	0.144	26.600	1,400,000	50,000	0.033	700,000	0.147	700,000	0.146
10/07/2025	0.136	26.000	750,000	50,000	0.033	375,000	0.130	375,000	0.130
09/07/2025	0.122	24.750	850,000	50,000	0.033	425,000	0.124	425,000	0.124
08/07/2025	0.128	25.200	600,000	50,000	0.033	300,000	0.126	300,000	0.125
07/07/2025	0.120	24.700	350,000	50,000	0.033	175,000	0.120	175,000	0.121
04/07/2025	0.119	24.350	650,000	50,000	0.033	325,000	0.122	325,000	0.121
03/07/2025	0.114	24.000	0	50,000	0.033
02/07/2025	0.107	23.200	0	50,000	0.033
30/06/2025	0.111	23.393	0	50,000	0.033
27/06/2025	0.114	23.693	775,000	50,000	0.033	375,000	0.122	400,000	0.121
26/06/2025	0.118	23.993	200,000	25,000	0.017	100,000	0.121	100,000	0.122
25/06/2025	0.122	24.243	50,000	25,000	0.017	25,000	0.121	25,000	0.121
24/06/2025	0.099	22.043	100,000	25,000	0.017	50,000	0.098	50,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.