16573 HSALIBA@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16573 HSALIBA@EP2508C (PUT)

Nominal

0.095 +0.009 (+10.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.086	118.300	1,160,000	170,000	0.210	495,000	0.087	480,000	0.088
04/06/2025	0.110	114.600	4,630,000	185,000	0.230	2,340,000	0.109	2,290,000	0.109
03/06/2025	0.115	113.900	5,020,000	235,000	0.290	3,075,000	0.115	450,000	0.115
02/06/2025	0.123	113.200	60,150,000	2,860,000	3.580	26,155,000	0.142	28,710,000	0.142
30/05/2025	0.121	113.900	68,430,000	305,000	0.380	34,010,000	0.124	34,165,000	0.124
29/05/2025	0.098	118.100	2,980,000	150,000	0.190	1,490,000	0.106	1,490,000	0.108
28/05/2025	0.116	115.700	0	150,000	0.190
27/05/2025	0.103	118.000	130,000	150,000	0.190	100,000	0.107	30,000	0.106
26/05/2025	0.109	116.900	25,000,000	220,000	0.280	12,430,000	0.109	12,550,000	0.108
23/05/2025	0.111	118.800	23,640,000	100,000	0.130	11,770,000	0.109	11,870,000	0.109
22/05/2025	0.114	119.100	8,130,000	0	0.000	4,065,000	0.108	4,065,000	0.109
21/05/2025	0.106	123.100	540,000	0	0.000	270,000	0.105	270,000	0.106
20/05/2025	0.113	121.700	0	0	0.000
19/05/2025	0.127	119.200	430,000	0	0.000	215,000	0.133	215,000	0.131
16/05/2025	0.113	123.400	10,000	0	0.000	5,000	0.143	5,000	0.144
15/05/2025	0.113	128.900	10,000	0	0.000	5,000	0.106	5,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.