Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16574 MSXIAMI@EC2604A (CALL)
Nominal 
0.024 -0.005 (-17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.029 | 44.720 | 3,020,000 | 85,080,000 | 44.779 | 1,810,000 | 0.027 | 1,120,000 | 0.029 |
| 31/10/2025 | 0.025 | 43.200 | 1,610,000 | 85,770,000 | 45.142 | 410,000 | 0.025 | ||
| 30/10/2025 | 0.028 | 44.160 | 2,490,000 | 85,360,000 | 44.926 | 2,490,000 | 0.029 | ||
| 28/10/2025 | 0.031 | 44.920 | 2,200,000 | 82,870,000 | 43.616 | 540,000 | 0.032 | 510,000 | 0.031 |
| 27/10/2025 | 0.035 | 45.800 | 5,270,000 | 82,900,000 | 43.632 | 590,000 | 0.035 | 450,000 | 0.030 |
| 24/10/2025 | 0.036 | 45.920 | 9,810,000 | 83,040,000 | 43.705 | 6,610,000 | 0.038 | 3,180,000 | 0.037 |
| 23/10/2025 | 0.039 | 46.740 | 3,250,000 | 86,470,000 | 45.511 | 2,580,000 | 0.036 | ||
| 22/10/2025 | 0.037 | 46.340 | 8,700,000 | 89,050,000 | 46.868 | 70,000 | 0.036 | 5,000,000 | 0.035 |
| 21/10/2025 | 0.040 | 46.460 | 69,120,000 | 84,120,000 | 44.274 | 31,060,000 | 0.044 | 35,940,000 | 0.044 |
| 20/10/2025 | 0.044 | 47.140 | 29,770,000 | 79,240,000 | 41.705 | 15,400,000 | 0.044 | 13,680,000 | 0.044 |
| 17/10/2025 | 0.038 | 45.960 | 8,980,000 | 80,960,000 | 42.611 | 2,190,000 | 0.039 | 6,690,000 | 0.039 |
| 16/10/2025 | 0.045 | 47.700 | 24,090,000 | 76,460,000 | 40.242 | 11,450,000 | 0.044 | 11,100,000 | 0.045 |
| 15/10/2025 | 0.053 | 49.480 | 12,120,000 | 76,810,000 | 40.426 | 4,000,000 | 0.054 | 3,510,000 | 0.055 |
| 14/10/2025 | 0.052 | 48.620 | 20,920,000 | 77,300,000 | 40.684 | 6,420,000 | 0.055 | 7,800,000 | 0.052 |
| 13/10/2025 | 0.056 | 49.080 | 11,080,000 | 75,920,000 | 39.958 | 3,310,000 | 0.050 | 2,580,000 | 0.053 |
| 10/10/2025 | 0.073 | 52.050 | 34,090,000 | 76,650,000 | 40.342 | 13,820,000 | 0.075 | 19,660,000 | 0.074 |
| 09/10/2025 | 0.085 | 53.350 | 54,900,000 | 70,810,000 | 37.268 | 24,350,000 | 0.087 | 22,980,000 | 0.087 |
| 08/10/2025 | 0.088 | 53.850 | 105,470,000 | 72,180,000 | 37.989 | 53,430,000 | 0.088 | 50,000,000 | 0.087 |
| 06/10/2025 | 0.090 | 53.850 | 100,820,000 | 75,610,000 | 39.795 | 46,820,000 | 0.093 | 51,800,000 | 0.093 |
| 03/10/2025 | 0.103 | 55.000 | 75,300,000 | 70,630,000 | 37.174 | 35,570,000 | 0.102 | 38,600,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |