16575 MS-ICBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16575 MS-ICBC@EC2512B (CALL)

Nominal

0.072 +0.006 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.066	5.950	333,000	2,286,000	2.858	333,000	0.069
15/09/2025	0.069	5.970	52,000	2,619,000	3.274	26,000	0.068	26,000	0.064
12/09/2025	0.079	6.000	0	2,619,000	3.274
11/09/2025	0.080	6.000	393,000	2,619,000	3.274	393,000	0.077
10/09/2025	0.076	6.000	1,239,000	3,012,000	3.765			1,239,000	0.076
09/09/2025	0.060	5.890	0	1,773,000	2.216
08/09/2025	0.054	5.790	0	1,773,000	2.216
05/09/2025	0.049	5.770	200,000	1,773,000	2.216	100,000	0.044	100,000	0.045
04/09/2025	0.046	5.730	0	1,773,000	2.216
03/09/2025	0.049	5.740	0	1,773,000	2.216
02/09/2025	0.060	5.810	740,000	1,773,000	2.216	740,000	0.065
01/09/2025	0.051	5.730	856,000	2,513,000	3.141	58,000	0.051	798,000	0.054
29/08/2025	0.061	5.770	100,000	1,773,000	2.216	100,000	0.063
28/08/2025	0.060	5.790	186,000	1,873,000	2.341	93,000	0.056	93,000	0.059
27/08/2025	0.058	5.770	100,000	1,873,000	2.341			100,000	0.057
26/08/2025	0.062	5.850	0	1,773,000	2.216
25/08/2025	0.074	5.940	50,000	1,773,000	2.216			50,000	0.077
22/08/2025	0.079	5.960	0	1,723,000	2.154
21/08/2025	0.077	5.940	0	1,723,000	2.154
20/08/2025	0.077	5.930	100,000	1,723,000	2.154			100,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.