Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16575 MS-ICBC@EC2512B (CALL)
Nominal 
0.155 +0.005 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.150 | 5.900 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.151 |
| 04/06/2025 | 0.135 | 5.820 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.133 | 5.800 | 1,172,000 | 0 | 0.000 | 586,000 | 0.124 | 586,000 | 0.120 |
| 02/06/2025 | 0.104 | 5.630 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.121 | 5.710 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.123 | 5.710 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.125 | 5.720 | 60,000 | 0 | 0.000 | 30,000 | 0.122 | 30,000 | 0.117 |
| 27/05/2025 | 0.129 | 5.700 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.131 | 5.700 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.132 | 5.690 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.126 | 5.630 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.129 | 5.620 | 662,000 | 0 | 0.000 | 331,000 | 0.134 | 331,000 | 0.132 |
| 20/05/2025 | 0.135 | 5.620 | 164,000 | 0 | 0.000 | 97,000 | 0.130 | 67,000 | 0.131 |
| 19/05/2025 | 0.121 | 5.550 | 258,000 | 30,000 | 0.038 | 124,000 | 0.126 | 134,000 | 0.125 |
| 16/05/2025 | 0.128 | 5.590 | 20,000 | 20,000 | 0.025 | 20,000 | 0.128 | ||
| 15/05/2025 | 0.154 | 5.640 | 1,374,000 | 0 | 0.000 | 687,000 | 0.156 | 687,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |