16578 MSSANDS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16578 MSSANDS@EC2510A (CALL)

Nominal

0.275 +0.130 (+89.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.145	20.340	1,836,000	536,000	0.788	860,000	0.164	976,000	0.167
17/09/2025	0.175	20.600	6,544,000	420,000	0.618	3,272,000	0.171	3,272,000	0.168
16/09/2025	0.151	20.260	1,800,000	420,000	0.618	840,000	0.193	960,000	0.191
15/09/2025	0.227	21.060	3,100,000	300,000	0.441	1,600,000	0.226	1,500,000	0.229
12/09/2025	0.235	21.080	3,240,000	400,000	0.588	1,620,000	0.228	1,620,000	0.228
11/09/2025	0.221	20.860	10,000,000	400,000	0.588	5,770,000	0.199	4,230,000	0.201
10/09/2025	0.200	20.660	4,980,000	1,940,000	2.853	1,570,000	0.196	3,410,000	0.200
09/09/2025	0.136	19.970	560,000	100,000	0.147	280,000	0.146	280,000	0.147
08/09/2025	0.135	19.920	6,920,000	100,000	0.147	3,460,000	0.150	3,460,000	0.151
05/09/2025	0.132	19.710	900,000	100,000	0.147	450,000	0.127	450,000	0.126
04/09/2025	0.122	19.540	0	100,000	0.147
03/09/2025	0.161	20.020	920,000	100,000	0.147	460,000	0.194	460,000	0.197
02/09/2025	0.179	20.160	4,440,000	100,000	0.147	2,220,000	0.192	2,220,000	0.192
01/09/2025	0.192	20.200	2,200,000	100,000	0.147	1,100,000	0.203	1,100,000	0.203
29/08/2025	0.212	20.340	2,240,000	100,000	0.147	1,140,000	0.202	1,100,000	0.203
28/08/2025	0.185	20.100	1,440,000	140,000	0.206	600,000	0.182	740,000	0.183
27/08/2025	0.204	20.290	3,280,000	0	0.000	1,640,000	0.208	1,640,000	0.210
26/08/2025	0.275	20.850	0	0	0.000
25/08/2025	0.300	21.110	3,880,000	0	0.000	1,940,000	0.238	1,940,000	0.226
22/08/2025	0.191	19.930	2,060,000	0	0.000	1,030,000	0.188	1,030,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.