16580 CIHSTEC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16580 CIHSTEC@EC2703A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.012	3,793.930	200,000	2,390,000	2.390			200,000	0.012
21/10/2026	0.016	3,994.770	100,000	2,190,000	2.190			100,000	0.016
20/10/2026	0.017	4,045.910	0	2,090,000	2.090
16/10/2026	0.020	4,108.240	100,000	2,090,000	2.090			100,000	0.022
15/10/2026	0.019	4,060.990	0	1,990,000	1.990
14/10/2026	0.024	4,174.470	0	1,990,000	1.990
13/10/2026	0.022	4,136.630	110,000	1,990,000	1.990	80,000	0.022	30,000	0.022
12/10/2026	0.026	4,169.570	10,000	2,040,000	2.040	10,000	0.027
09/10/2026	0.028	4,197.840	100,000	2,050,000	2.050			100,000	0.025
08/10/2026	0.023	4,073.380	100,000	1,950,000	1.950	90,000	0.024	10,000	0.023
07/10/2026	0.031	4,194.490	40,000	2,030,000	2.030	20,000	0.031	20,000	0.030
06/10/2026	0.032	4,223.080	0	2,030,000	2.030
05/10/2026	0.031	4,183.680	0	2,030,000	2.030
02/10/2026	0.031	4,157.940	40,000	2,030,000	2.030	20,000	0.030	20,000	0.029
30/09/2026	0.038	4,253.890	0	2,030,000	2.030
29/09/2026	0.036	4,249.620	20,000	2,030,000	2.030	20,000	0.036
28/09/2026	0.042	4,296.000	40,000	2,050,000	2.050	10,000	0.046	30,000	0.042
25/09/2026	0.045	4,311.780	30,000	2,030,000	2.030			30,000	0.043
24/09/2026	0.050	4,361.130	1,590,000	2,000,000	2.000			1,590,000	0.049
23/09/2026	0.053	4,379.070	220,000	410,000	0.410			220,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.