Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16583 MSXIAMI@EC2510B (CALL)
Nominal 
0.420 -0.040 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.460 | 54.250 | 1,364,000 | 1,994,000 | 2.014 | 682,000 | 0.452 | 652,000 | 0.452 |
| 04/06/2025 | 0.440 | 53.450 | 1,442,000 | 2,024,000 | 2.044 | 760,000 | 0.496 | 682,000 | 0.494 |
| 03/06/2025 | 0.445 | 53.200 | 1,388,000 | 2,102,000 | 2.123 | 690,000 | 0.419 | 698,000 | 0.417 |
| 02/06/2025 | 0.395 | 51.600 | 972,000 | 2,094,000 | 2.115 | 490,000 | 0.340 | 482,000 | 0.338 |
| 30/05/2025 | 0.360 | 50.950 | 518,000 | 2,102,000 | 2.123 | 242,000 | 0.351 | 276,000 | 0.350 |
| 29/05/2025 | 0.405 | 51.700 | 664,000 | 2,068,000 | 2.089 | 332,000 | 0.421 | 332,000 | 0.424 |
| 28/05/2025 | 0.405 | 51.750 | 826,000 | 2,068,000 | 2.089 | 370,000 | 0.459 | 456,000 | 0.455 |
| 27/05/2025 | 0.420 | 51.550 | 980,000 | 1,982,000 | 2.002 | 2,000 | 0.415 | 978,000 | 0.400 |
| 26/05/2025 | 0.435 | 51.300 | 32,000 | 1,006,000 | 1.016 | 16,000 | 0.474 | 16,000 | 0.475 |
| 23/05/2025 | 0.520 | 53.000 | 5,610,000 | 1,006,000 | 1.016 | 2,474,000 | 0.538 | 3,128,000 | 0.527 |
| 22/05/2025 | 0.550 | 53.200 | 13,040,000 | 352,000 | 0.356 | 6,456,000 | 0.603 | 6,554,000 | 0.592 |
| 21/05/2025 | 0.610 | 54.450 | 13,168,000 | 254,000 | 0.257 | 7,216,000 | 0.614 | 5,944,000 | 0.609 |
| 20/05/2025 | 0.620 | 54.800 | 11,092,000 | 1,526,000 | 1.541 | 4,922,000 | 0.592 | 6,160,000 | 0.580 |
| 19/05/2025 | 0.500 | 52.350 | 11,630,000 | 288,000 | 0.291 | 5,390,000 | 0.420 | 5,678,000 | 0.397 |
| 16/05/2025 | 0.445 | 51.000 | 4,064,000 | 0 | 0.000 | 2,008,000 | 0.445 | 2,008,000 | 0.425 |
| 15/05/2025 | 0.420 | 50.150 | 796,000 | 0 | 0.000 | 398,000 | 0.455 | 398,000 | 0.453 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |