16583 MSXIAMI@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16583 MSXIAMI@EC2510B (CALL)

Nominal

0.460 +0.030 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.430	57.950	266,000	2,518,000	2.543	88,000	0.435	178,000	0.429
21/07/2025	0.435	57.750	242,000	2,428,000	2.453			242,000	0.419
18/07/2025	0.400	57.000	450,000	2,186,000	2.208	278,000	0.384	168,000	0.367
17/07/2025	0.370	56.150	482,000	2,296,000	2.319	236,000	0.392	246,000	0.385
16/07/2025	0.440	57.300	592,000	2,286,000	2.309	306,000	0.459	286,000	0.444
15/07/2025	0.445	57.650	362,000	2,306,000	2.329	236,000	0.433	126,000	0.421
14/07/2025	0.445	57.300	778,000	2,416,000	2.440	294,000	0.439	484,000	0.441
11/07/2025	0.460	57.350	120,000	2,226,000	2.248	120,000	0.475
10/07/2025	0.435	56.900	720,000	2,346,000	2.370	240,000	0.443	480,000	0.436
09/07/2025	0.455	57.400	460,000	2,106,000	2.127	230,000	0.456	230,000	0.451
08/07/2025	0.520	58.650	230,000	2,106,000	2.127	230,000	0.520
07/07/2025	0.460	57.300	280,000	2,336,000	2.360	170,000	0.455	110,000	0.443
04/07/2025	0.495	57.500	1,832,000	2,396,000	2.420	754,000	0.482	1,074,000	0.480
03/07/2025	0.530	58.100	204,000	2,076,000	2.097	52,000	0.540	152,000	0.557
02/07/2025	0.630	60.150	0	1,976,000	1.996
30/06/2025	0.630	59.950	0	1,976,000	1.996
27/06/2025	0.610	58.950	132,000	1,976,000	1.996	132,000	0.643
26/06/2025	0.510	56.900	258,000	2,108,000	2.129	142,000	0.475	116,000	0.510
25/06/2025	0.500	56.650	40,000	2,134,000	2.156	30,000	0.509	10,000	0.500
24/06/2025	0.510	56.900	308,000	2,154,000	2.176	154,000	0.493	154,000	0.483

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.