Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16609 JPTENCT@EC2512A (CALL)
Nominal 
0.184 +0.021 (+12.883%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.184 | 458.000 | 40,000 | ||||||
| 16/04/2025 | 0.163 | 448.000 | 0 | 115,000 | 0.029 | ||||
| 15/04/2025 | 0.176 | 456.000 | 0 | 115,000 | 0.029 | ||||
| 14/04/2025 | 0.175 | 454.000 | 0 | 115,000 | 0.029 | ||||
| 11/04/2025 | 0.167 | 443.400 | 0 | 115,000 | 0.029 | ||||
| 10/04/2025 | 0.167 | 444.800 | 50,000 | 115,000 | 0.029 | 50,000 | 0.172 | ||
| 09/04/2025 | 0.167 | 441.200 | 150,000 | 165,000 | 0.041 | 50,000 | 0.167 | 100,000 | 0.162 |
| 08/04/2025 | 0.162 | 440.400 | 50,000 | 115,000 | 0.029 | 50,000 | 0.165 | ||
| 07/04/2025 | 0.159 | 435.400 | 40,000 | 65,000 | 0.016 | 20,000 | 0.170 | ||
| 03/04/2025 | 0.237 | 497.800 | 12,000,000 | 85,000 | 0.021 | 12,000,000 | 0.230 | ||
| 02/04/2025 | 0.247 | 504.000 | 0 | 12,085,000 | 3.021 | ||||
| 01/04/2025 | 0.247 | 504.000 | 0 | 12,085,000 | 3.021 | ||||
| 31/03/2025 | 0.245 | 497.000 | 5,000 | 12,085,000 | 3.021 | 5,000 | 0.245 | ||
| 28/03/2025 | 0.255 | 509.500 | 0 | 12,090,000 | 3.022 | ||||
| 27/03/2025 | 0.255 | 509.000 | 0 | 12,090,000 | 3.022 | ||||
| 26/03/2025 | 0.250 | 506.500 | 0 | 12,090,000 | 3.022 | ||||
| 25/03/2025 | 0.250 | 502.000 | 0 | 12,090,000 | 3.022 | ||||
| 24/03/2025 | 0.270 | 513.000 | 0 | 12,090,000 | 3.022 | ||||
| 21/03/2025 | 0.270 | 511.500 | 10,000 | 12,090,000 | 3.022 | ||||
| 20/03/2025 | 0.280 | 519.500 | 0 | 12,090,000 | 3.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |