16610 JPTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16610 JPTENCT@EC2601A (CALL)

Nominal

0.123 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.123	404.600	0	13,960,000	3.490
30/10/2024	0.128	411.000	0	13,960,000	3.490
29/10/2024	0.136	418.400	0	13,960,000	3.490
28/10/2024	0.137	417.200	0	13,960,000	3.490
25/10/2024	0.140	421.000	0	13,960,000	3.490
24/10/2024	0.141	422.000	0	13,960,000	3.490
23/10/2024	0.143	428.200	0	13,960,000	3.490
22/10/2024	0.141	421.600	0	13,960,000	3.490
21/10/2024	0.141	421.000	0	13,960,000	3.490
18/10/2024	0.149	430.800	4,980,000	13,960,000	3.490	4,980,000	0.132
17/10/2024	0.132	412.600	2,480,000	18,940,000	4.735			2,480,000	0.140
16/10/2024	0.139	415.800	1,230,000	16,460,000	4.115			1,230,000	0.144
15/10/2024	0.138	417.000	200,000	15,230,000	3.807	200,000	0.133
14/10/2024	0.161	436.000	480,000	15,430,000	3.858			480,000	0.161
10/10/2024	0.171	438.800	690,000	14,950,000	3.738			690,000	0.173
09/10/2024	0.165	434.200	0	14,260,000	3.565
08/10/2024	0.173	438.600	3,535,000	14,260,000	3.565			3,535,000	0.205
07/10/2024	0.222	478.400	4,475,000	10,725,000	2.681	4,005,000	0.224	470,000	0.221
04/10/2024	0.218	477.600	4,035,000	14,260,000	3.565	35,000	0.211	4,000,000	0.221
03/10/2024	0.203	466.200	4,030,000	10,295,000	2.574	4,030,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.