Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16610 JPTENCT@EC2601A (CALL)
Nominal 
0.211 +0.007 (+3.431%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.204 | 483.200 | 1,885,000 | 7,270,000 | 1.818 | 780,000 | 0.203 | 1,105,000 | 0.218 |
| 28/02/2025 | 0.200 | 478.600 | 2,070,000 | 6,945,000 | 1.736 | 1,110,000 | 0.206 | 955,000 | 0.207 |
| 27/02/2025 | 0.229 | 495.400 | 365,000 | 7,100,000 | 1.775 | 290,000 | 0.238 | 75,000 | 0.230 |
| 26/02/2025 | 0.236 | 501.500 | 3,140,000 | 7,315,000 | 1.829 | 1,940,000 | 0.230 | 1,100,000 | 0.237 |
| 25/02/2025 | 0.212 | 484.800 | 1,970,000 | 8,155,000 | 2.039 | 265,000 | 0.212 | 1,705,000 | 0.214 |
| 24/02/2025 | 0.233 | 497.200 | 1,500,000 | 6,715,000 | 1.679 | 250,000 | 0.250 | 1,085,000 | 0.243 |
| 21/02/2025 | 0.255 | 517.000 | 5,570,000 | 5,880,000 | 1.470 | 5,140,000 | 0.239 | 375,000 | 0.251 |
| 20/02/2025 | 0.208 | 486.800 | 2,685,000 | 10,645,000 | 2.661 | 330,000 | 0.209 | 2,310,000 | 0.214 |
| 19/02/2025 | 0.228 | 497.800 | 2,135,000 | 8,665,000 | 2.166 | 85,000 | 0.232 | 2,050,000 | 0.229 |
| 18/02/2025 | 0.240 | 503.500 | 1,620,000 | 6,700,000 | 1.675 | 1,020,000 | 0.243 | 545,000 | 0.243 |
| 17/02/2025 | 0.221 | 493.600 | 3,200,000 | 7,175,000 | 1.794 | 2,060,000 | 0.237 | 845,000 | 0.228 |
| 14/02/2025 | 0.190 | 474.800 | 4,885,000 | 8,390,000 | 2.098 | 2,665,000 | 0.168 | 1,910,000 | 0.162 |
| 13/02/2025 | 0.141 | 442.000 | 5,700,000 | 9,145,000 | 2.286 | 3,540,000 | 0.156 | 1,990,000 | 0.157 |
| 12/02/2025 | 0.146 | 444.200 | 9,985,000 | 10,695,000 | 2.674 | 7,240,000 | 0.134 | 2,545,000 | 0.130 |
| 11/02/2025 | 0.122 | 427.400 | 3,895,000 | 15,390,000 | 3.848 | 1,285,000 | 0.128 | 2,540,000 | 0.127 |
| 10/02/2025 | 0.137 | 437.000 | 4,590,000 | 14,135,000 | 3.534 | 3,875,000 | 0.136 | 650,000 | 0.134 |
| 07/02/2025 | 0.124 | 428.200 | 4,020,000 | 17,360,000 | 4.340 | 3,455,000 | 0.122 | 565,000 | 0.118 |
| 06/02/2025 | 0.114 | 420.400 | 516,785,000 | 20,250,000 | 5.062 | 250,330,000 | 0.109 | 251,445,000 | 0.109 |
| 05/02/2025 | 0.112 | 417.800 | 123,090,000 | 19,135,000 | 4.784 | 60,260,000 | 0.107 | 62,810,000 | 0.107 |
| 04/02/2025 | 0.118 | 420.800 | 4,780,000 | 16,585,000 | 4.146 | 4,225,000 | 0.115 | 555,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |