16610 JPTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16610 JPTENCT@EC2601A (CALL)

Nominal

0.425 -0.030 (-6.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.455	629.000	0	1,065,000	0.266
30/10/2025	0.470	651.000	0	1,065,000	0.266
28/10/2025	0.460	645.000	0	1,065,000	0.266
27/10/2025	0.475	656.000	0	1,065,000	0.266
24/10/2025	0.445	637.500	50,000	1,065,000	0.266
23/10/2025	0.425	633.000	5,000	1,065,000	0.266
22/10/2025	0.420	623.500	0	1,065,000	0.266
21/10/2025	0.430	630.500	0	1,065,000	0.266
20/10/2025	0.425	627.500	0	1,065,000	0.266
17/10/2025	0.390	608.000	0	1,065,000	0.266
16/10/2025	0.415	620.000	50,000	1,065,000	0.266
15/10/2025	0.425	627.000	0	1,065,000	0.266
14/10/2025	0.415	621.000	0	1,065,000	0.266
13/10/2025	0.465	639.000	0	1,065,000	0.266
10/10/2025	0.475	651.500	0	1,065,000	0.266
09/10/2025	0.510	675.500	30,000	1,065,000	0.266
08/10/2025	0.520	675.000	0	1,065,000	0.266
06/10/2025	0.520	677.500	0	1,065,000	0.266
03/10/2025	0.520	673.500	0	1,065,000	0.266
02/10/2025	0.540	676.500	10,000	1,065,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.