Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16611 MSALIBA@EC2509I (CALL)
Nominal 
0.022 +0.005 (+29.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.017 | 129.800 | 10,820,000 | 27,650,000 | 21.434 | ||||
| 03/09/2025 | 0.030 | 134.100 | 4,920,000 | 27,650,000 | 21.434 | ||||
| 02/09/2025 | 0.038 | 134.700 | 21,930,000 | 27,650,000 | 21.434 | 1,460,000 | 0.042 | 1,100,000 | 0.048 |
| 01/09/2025 | 0.053 | 137.100 | 21,390,000 | 28,010,000 | 21.713 | 2,790,000 | 0.044 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 30,800,000 | 23.876 | ||||
| 28/08/2025 | 0.013 | 115.800 | 760,000 | 30,800,000 | 23.876 | 330,000 | 0.013 | ||
| 27/08/2025 | 0.017 | 121.500 | 20,160,000 | 30,470,000 | 23.620 | 5,520,000 | 0.015 | 10,730,000 | 0.017 |
| 26/08/2025 | 0.014 | 121.300 | 15,040,000 | 25,260,000 | 19.581 | 5,760,000 | 0.018 | 8,780,000 | 0.017 |
| 25/08/2025 | 0.024 | 124.500 | 15,410,000 | 22,240,000 | 17.240 | 2,520,000 | 0.020 | 6,930,000 | 0.024 |
| 22/08/2025 | 0.011 | 118.000 | 400,000 | 17,830,000 | 13.822 | ||||
| 21/08/2025 | 0.013 | 115.700 | 0 | 17,830,000 | 13.822 | ||||
| 20/08/2025 | 0.013 | 117.500 | 300,000 | 17,830,000 | 13.822 | 300,000 | 0.013 | ||
| 19/08/2025 | 0.015 | 118.300 | 1,340,000 | 17,530,000 | 13.589 | 460,000 | 0.017 | 880,000 | 0.016 |
| 18/08/2025 | 0.018 | 118.600 | 3,380,000 | 17,110,000 | 13.264 | 380,000 | 0.018 | 3,000,000 | 0.018 |
| 15/08/2025 | 0.017 | 118.100 | 1,280,000 | 14,490,000 | 11.233 | 330,000 | 0.017 | ||
| 14/08/2025 | 0.023 | 121.800 | 1,010,000 | 14,820,000 | 11.488 | 470,000 | 0.025 | 440,000 | 0.024 |
| 13/08/2025 | 0.027 | 123.700 | 4,860,000 | 14,850,000 | 11.512 | 1,250,000 | 0.023 | 2,470,000 | 0.024 |
| 12/08/2025 | 0.013 | 116.600 | 400,000 | 13,630,000 | 10.566 | 150,000 | 0.013 | ||
| 11/08/2025 | 0.017 | 118.500 | 540,000 | 13,780,000 | 10.682 | 290,000 | 0.017 | ||
| 08/08/2025 | 0.016 | 116.300 | 1,060,000 | 14,070,000 | 10.907 | 260,000 | 0.017 | 800,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |