Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16618 JPXIAMI@EC2604B (CALL)
Nominal 
0.168 +0.005 (+3.067%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.163 | 57.950 | 590,000 | 90,000 | 0.045 | 290,000 | 0.162 | 300,000 | 0.163 |
| 21/07/2025 | 0.162 | 57.750 | 2,700,000 | 80,000 | 0.040 | 1,350,000 | 0.156 | 1,350,000 | 0.156 |
| 18/07/2025 | 0.154 | 57.000 | 1,000,000 | 80,000 | 0.040 | 500,000 | 0.147 | 500,000 | 0.147 |
| 17/07/2025 | 0.147 | 56.150 | 1,920,000 | 80,000 | 0.040 | 940,000 | 0.149 | 960,000 | 0.149 |
| 16/07/2025 | 0.160 | 57.300 | 2,080,000 | 60,000 | 0.030 | 1,040,000 | 0.165 | 1,040,000 | 0.166 |
| 15/07/2025 | 0.162 | 57.650 | 2,660,000 | 60,000 | 0.030 | 1,330,000 | 0.163 | 1,330,000 | 0.161 |
| 14/07/2025 | 0.161 | 57.300 | 1,180,000 | 60,000 | 0.030 | 590,000 | 0.158 | 590,000 | 0.159 |
| 11/07/2025 | 0.164 | 57.350 | 1,260,000 | 60,000 | 0.030 | 630,000 | 0.169 | 630,000 | 0.169 |
| 10/07/2025 | 0.159 | 56.900 | 500,000 | 60,000 | 0.030 | 240,000 | 0.162 | 260,000 | 0.164 |
| 09/07/2025 | 0.166 | 57.400 | 180,000 | 40,000 | 0.020 | 90,000 | 0.170 | 90,000 | 0.169 |
| 08/07/2025 | 0.178 | 58.650 | 720,000 | 40,000 | 0.020 | 360,000 | 0.176 | 360,000 | 0.175 |
| 07/07/2025 | 0.163 | 57.300 | 480,000 | 40,000 | 0.020 | 230,000 | 0.160 | 250,000 | 0.158 |
| 04/07/2025 | 0.167 | 57.500 | 520,000 | 20,000 | 0.010 | 250,000 | 0.163 | 270,000 | 0.165 |
| 03/07/2025 | 0.171 | 58.100 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.172 | 1,350,000 | 0.173 |
| 02/07/2025 | 0.196 | 60.150 | 820,000 | 0 | 0.000 | 410,000 | 0.196 | 410,000 | 0.196 |
| 30/06/2025 | 0.194 | 59.950 | 900,000 | 0 | 0.000 | 450,000 | 0.181 | 450,000 | 0.180 |
| 27/06/2025 | 0.185 | 58.950 | 1,460,000 | 0 | 0.000 | 730,000 | 0.194 | 730,000 | 0.192 |
| 26/06/2025 | 0.161 | 56.900 | 880,000 | 0 | 0.000 | 440,000 | 0.162 | 440,000 | 0.159 |
| 25/06/2025 | 0.163 | 56.650 | 300,000 | 0 | 0.000 | 150,000 | 0.163 | 150,000 | 0.163 |
| 24/06/2025 | 0.164 | 56.900 | 920,000 | 0 | 0.000 | 460,000 | 0.159 | 460,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |