16621 UB-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16621 UB-AIA @EP2607A (PUT)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.031	75.450	1,300,000	1,720,000	1.720			1,300,000	0.031
30/10/2025	0.034	73.200	20,000	420,000	0.420	10,000	0.034	10,000	0.035
28/10/2025	0.034	74.600	0	420,000	0.420
27/10/2025	0.040	72.150	0	420,000	0.420
24/10/2025	0.043	71.050	0	420,000	0.420
23/10/2025	0.044	70.900	0	420,000	0.420
22/10/2025	0.044	70.550	0	420,000	0.420
21/10/2025	0.040	72.900	0	420,000	0.420
20/10/2025	0.043	72.100	0	420,000	0.420
17/10/2025	0.052	69.050	0	420,000	0.420
16/10/2025	0.044	70.600	0	420,000	0.420
15/10/2025	0.044	71.000	0	420,000	0.420
14/10/2025	0.046	70.100	40,000	420,000	0.420	20,000	0.041	20,000	0.040
13/10/2025	0.041	71.750	0	420,000	0.420
10/10/2025	0.035	73.900	0	420,000	0.420
09/10/2025	0.034	74.100	0	420,000	0.420
08/10/2025	0.034	74.650	50,000	420,000	0.420	50,000	0.034
06/10/2025	0.034	75.200	0	470,000	0.470
03/10/2025	0.035	74.250	0	470,000	0.470
02/10/2025	0.035	74.550	0	470,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.